AXS最新价格_AXS今日美元行情_AXS24小时K线趋势分析

Axie Infinity(AXS)

$1.1117

≈ ￥7.66

0.47% ($0.3517)

更新于：2026-04-03 10:53:55

更新于：2026-04-03 10:53:55

24H最高 $1.1404

24H交易量 19.45万

今日开盘 $0.76

24H最低 $1.0577

流通市值 $1.54亿

最低日期 2020-11-07

历史最低 $0.1233

最高日期 2021-11-07

历史最高 $165.24

24H最高 $1.1404

24H最低 $1.0577

24H交易量 19.45万

流通市值 $1.54亿

今日开盘 $0.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66912.4	$6.86万	$65.53	$6.70亿	$1.33兆	-1.78%	-1.78
2	ETH 以太坊	$ 2056.47	$2,159.31	$0.42	$4.18亿	$2,482.30亿	-4.04%	-4.04
3	XRP 瑞波币	$ 1.32	$1.36	$0.00	$3,059.56万	$785.17亿	-2.07%	-2.07
4	BNB 币安币	$ 583.4	$613.80	$0.10	$1,183.45万	$812.02亿	-4.48%	-4.48
5	SOL Solana	$ 78.96	$81.76	$0.51	$5,899.74万	$426.91亿	-2.91%	-2.91
6	USDC USD Coin	$ 1	$1.00	$0.88	$1,179.22万	$706.13亿	-0.02%	-0.02
7	DOGE 狗狗币	$ 0.09042	$0.09	$0.00	$2,129.01万	$136.28亿	-2.24%	-2.24
8	TRX 波场	$ 0.3152	$0.32	$0.00	$215.79万	$298.36亿	-0.21%	-0.21
9	ADA 艾达币	$ 0.2396	$0.25	$0.02	$288.49万	$85.61亿	-3.3%	-3.3
10	LINK ChainLink	$ 8.627	$9.01	$0.13	$374.35万	$58.50亿	-3.59%	-3.59
11	WBTC Wrapped Bitcoin	$ 66802.3	$6.86万	$2,500.00	$50.09万	$86.12亿	-1.82%	-1.82
12	SUI Sui	$ 0.8631	$0.89	$0.36	$377.28万	$30.31亿	-2.24%	-2.24
13	BCH 比特现金	$ 444.99	$455.91	$75.08	$68.19万	$88.63亿	-2.06%	-2.06
14	XLM 恒星币	$ 0.16326	$0.17	$0.00	$41.35万	$51.21亿	-3.59%	-3.59
15	AVAX Avalanche	$ 8.755	$9.19	$1.94	$166.87万	$36.97亿	-3.99%	-3.99
16	HBAR Hedera Hashgraph	$ 0.08809	$0.09	$0.01	$58.07万	$37.34亿	-0.46%	-0.46
17	CRO Cronos	$ 0.07012	$0.07	$0.01	$17.11万	$23.56亿	-1.08%	-1.08
18	LEO UNUS SED LEO	$ 10.01	$10.04	$0.80	$1.06万	$92.40亿	-0.14%	-0.14
19	LTC 莱特币	$ 52.3	$54.11	$1.11	$134.46万	$39.87亿	-2.98%	-2.98
20	TON Toncoin	$ 1.2329	$1.24	$0.39	$33.68万	$31.66亿	-0.18%	-0.18
21	SHIB Shiba Inu	$ 0.000005862	$0.00	$0.00	$51.66万	$34.54亿	-2.28%	-2.28
22	DOT 波卡币	$ 1.237	$1.27	$1.67	$42.31万	$19.91亿	-1.43%	-1.43
23	UNI Uniswap	$ 3.175	$3.60	$1.76	$362.09万	$19.96亿	-11.01%	-11.01
24	DAI Dai Stablecoin	$ 0.99999	$1.00	$0.89	$99.43万	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.09997	$0.10	$0.00	$79.96万	$24.66亿	0.31%	0.31
26	ENA Ethena	$ 0.08124	$0.09	$0.19	$259.30万	$5.16亿	-9.89%	-9.89
27	AAVE Aave	$ 94.29	$98.98	$25.96	$177.19万	$14.35亿	-4.02%	-4.02
28	PEPE Pepe	$ 0.000003347	$0.00	$0.00	$1,030.65万	$14.08亿	-1.64%	-1.64
29	OKB OK币	$ 83.12	$84.30	$0.57	$36.47万	$17.46亿	-1.05%	-1.05
30	MNT Mantle	$ 0.6713	$0.70	$0.31	$47.13万	$22.59亿	-4.27%	-4.27
31	TAO Bittensor	$ 300.3	$317.00	$30.25	$367.93万	$29.38亿	-1.99%	-1.99
32	ETC 以太经典	$ 7.871	$8.26	$0.45	$60.45万	$12.06亿	-3.87%	-3.87
33	NEAR NEAR Protocol	$ 1.1604	$1.21	$0.52	$103.39万	$14.49亿	-2.49%	-2.49
34	APT Aptos	$ 0.8594	$0.90	$3.07	$25.91万	$5.90亿	-3.04%	-3.04
35	PI Pi Network	$ 0.16933	$0.18	$0.33	$324.54万	$13.39亿	-4.84%	-4.84
36	ARB Arbitrum	$ 0.09093	$0.10	$0.10	$39.92万	$4.82亿	-3.63%	-3.63
37	ICP Internet Computer(Dfinity)	$ 2.243	$2.30	$2.85	$24.39万	$12.05亿	-1.1%	-1.1
38	HTX HTX	$ 0.0000017152	$0.00	$0.00	$4.14万	$17.15亿	-0.55%	-0.55
39	GT Gatechain Token	$ 6.46	$6.62	$0.25	$54.05万	$7.94亿	-2.26%	-2.26
40	KAS Kaspa	$ 0.03117	$0.03	$0.00	$81.55万	$8.25亿	-2.92%	-2.92
41	VET 唯链	$ 0.006735	$0.01	$0.00	$5.13万	$5.79亿	-1.99%	-1.99
42	ALGO Algorand	$ 0.10698	$0.11	$0.08	$141.67万	$9.27亿	5.7%	5.7
43	FDUSD First Digital USD	$ 0.9991	$1.00	$0.88	$740.97万	$17.76亿	-0.05%	-0.05
44	ATOM 阿童木	$ 1.667	$1.69	$1.11	$10.27万	$6.52亿	-0.41%	-0.41
45	TRUMP OFFICIAL TRUMP	$ 2.814	$2.99	$7.21	$73.90万	$5.63亿	-4.51%	-4.51
46	SEI Sei	$ 0.05128	$0.05	$0.09	$60.34万	$2.96亿	-4.94%	-4.94
47	BONK Bonk	$ 0.000005651	$0.00	$0.00	$25.59万	$4.58亿	-3.89%	-3.89
48	WLD Worldcoin	$ 0.2676	$0.28	$0.58	$36.25万	$4.66亿	-3.74%	-3.74
49	FIL Filecoin	$ 0.8167	$0.84	$1.98	$76.34万	$5.58亿	-2.27%	-2.27

1 2 3 ...36 >