以太坊币价格-ETH今日行情,最新消息,以太坊美元(ETH/USD) - 第 2 页

以太坊(ETH)

$2052.22

≈ ￥14148

-3.81% ($2782.55)

更新于：2026-04-03 09:15:40

更新于：2026-04-03 09:15:40

24H最高 $2134.57

24H交易量 3.93亿

今日开盘 $-730.33

24H最低 $2017.01

流通市值 $2,477.17亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2134.57

24H最低 $2017.01

24H交易量 3.93亿

流通市值 $2,477.17亿

今日开盘 $-730.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2271	$0.24	$0.01	$84.28万	$5.42亿	-5.33%	-5.33
52	FLR Flare	$ 0.007671	$0.01	$0.01	$29.28万	$4.83亿	1.22%	1.22
53	INJ Injective Protocol	$ 2.757	$2.86	$0.66	$9.51万	$2.76亿	-3.7%	-3.7
54	XDC XDC Network	$ 0.03001	$0.03	$0.00	$85.75万	$4.71亿	-0.06%	-0.06
55	QNT Quant	$ 74.92	$75.25	$0.69	$19.41万	$9.04亿	5.92%	5.92
56	OP Optimism	$ 0.10638	$0.11	$0.40	$61.30万	$1.76亿	-3.03%	-3.03
57	PENDLE Pendle	$ 1.084	$1.13	$0.03	$11.23万	$2.58亿	-4.24%	-4.24
58	LDO Lido DAO Token	$ 0.3143	$0.33	$0.40	$21.16万	$2.80亿	-5.67%	-5.67
59	CRV Curve	$ 0.2088	$0.22	$0.18	$18.58万	$2.75亿	-3.69%	-3.69
60	TIA Celestia	$ 0.285	$0.30	$1.31	$20.27万	$1.69亿	-3.87%	-3.87
61	STX Stacks	$ 0.2129	$0.22	$0.01	$16.95万	$3.24亿	-4.74%	-4.74
62	GRT Graph	$ 0.0237	$0.02	$0.05	$1.77万	$2.32亿	-2.18%	-2.18
63	PAXG PAX Gold	$ 4665.21	$4,726.71	$803.73	$546.51万	$10.50亿	-1.3%	-1.3
64	WIF dogwifhat	$ 0.1796	$0.18	$0.07	$41.11万	$1.79亿	-0.16%	-0.16
65	THETA Theta	$ 0.1433	$0.15	$0.04	$14.68万	$1.43亿	-5.09%	-5.09
66	USDD USDD	$ 0.9979	$1.00	$0.90	$2.82万	$7.30亿	-0.07%	-0.07
67	IMX Immutable X	$ 0.1317	$0.14	$0.34	$3.45万	$1.83亿	-4.78%	-4.78
68	NEXO Nexo	$ 0.8623	$0.88	$0.04	$1.55万	$4.83亿	-0.35%	-0.35
69	XTZ Tezos	$ 0.3429	$0.35	$0.31	$14.65万	$3.34亿	-1.57%	-1.57
70	JASMY Jasmy	$ 0.005234	$0.01	$0.00	$5.33万	$2.49亿	-3.25%	-3.25
71	CFX Conflux	$ 0.05131	$0.05	$0.02	$10.63万	$1.97亿	-4.45%	-4.45
72	SAND The Sandbox	$ 0.07357	$0.08	$0.03	$6.92万	$1.66亿	-3.6%	-3.6
73	BTT BitTorrent (new)	$ 0.0000003104	$0.00	$0.00	$38.68万	$3.01亿	-1.67%	-1.67
74	MANA Decentraland	$ 0.08529	$0.09	$0.01	$2.28万	$1.63亿	-2.33%	-2.33
75	DEXE Dexe.network	$ 7.893	$8.28	$0.65	$4.35万	$6.61亿	-2.65%	-2.65
76	FLOW Flow	$ 0.02927	$0.03	$0.29	$4.97万	$4,371.34万	-2.46%	-2.46
77	IOTA 埃欧塔	$ 0.05945	$0.06	$0.08	$22.36万	$1.89亿	0.5%	0.5
78	RAY Raydium	$ 0.6763	$0.68	$0.13	$31.78万	$1.09亿	4.95%	4.95
79	CAKE PancakeSwap	$ 1.3312	$1.38	$0.20	$8.69万	$2.90亿	-3.49%	-3.49
80	BSV 比特币SV	$ 14.84	$15.04	$22.54	$60.81万	$2.94亿	4.36%	4.36
81	TUSD TrueUSD	$ 0.9994	$1.00	$0.93	$155.33万	$4.98亿	0.11%	0.11
82	GALA Gala	$ 0.002865	$0.00	$0.01	$9.21万	$8,410.69万	-1.47%	-1.47
83	NEO Neo	$ 2.647	$2.76	$0.07	$10.57万	$1.87亿	-4.19%	-4.19
84	ENS Ethereum Name Service	$ 5.528	$5.67	$6.66	$4.26万	$1.12亿	-2.48%	-2.48
85	AR Arweave	$ 1.6718	$1.71	$0.48	$8.90万	$1.09亿	-1.97%	-1.97
86	KAVA Kava	$ 0.05148	$0.05	$0.25	$2.55万	$5,574.57万	-3.46%	-3.46
87	RUNE THORChain	$ 0.3942	$0.41	$0.18	$6.07万	$1.34亿	-3.02%	-3.02
88	HNT Helium	$ 1.0406	$1.08	$0.18	$14.93万	$1.67亿	-2.64%	-2.64
89	XEC eCash	$ 0.000006641	$0.00	$0.00	$1.19万	$1.31亿	-2.33%	-2.33
90	BEAM Beam	$ 0.01901	$0.02	$0.00	$9,741.05	$10.00亿	-2.41%	-2.41
91	CORE Core	$ 0.02387	$0.03	$0.32	$47.98万	$2,124.40万	-12.88%	-12.88
92	EGLD MultiversX	$ 3.695	$3.82	$0.00	$2.50万	$9,858.66万	-2.78%	-2.78
93	CHZ Chiliz	$ 0.0387	$0.04	$0.00	$22.43万	$3.44亿	-5.6%	-5.6
94	GNO Gnosis	$ 120.35	$122.84	$6.98	$2.02万	$3.12亿	-1.77%	-1.77
95	APE ApeCoin	$ 0.08304	$0.09	$0.35	$38.69万	$5,023.05万	-6.38%	-6.38
96	LUNC Terra Classic	$ 0.00003617	$0.00	$0.00	$4.02万	$2.11亿	-1.73%	-1.73
97	COMP Compound	$ 16.58	$16.76	$23.65	$1.62万	$1.30亿	-0.83%	-0.83
98	AXS Axie Infinity	$ 1.1357	$1.14	$0.12	$18.50万	$1.57亿	1%	1
99	JST JUST	$ 0.06386	$0.07	$0.00	$15.12万	$5.68亿	-1.28%	-1.28
100	TWT Trust Wallet	$ 0.3963	$0.41	$0.00	$18.11万	$1.65亿	-0.92%	-0.92

<1 2 3 4 ...36 >