SKATE最新价格_SKATE今日美元行情_SKATE24小时K线趋势分析

Skate(SKATE)

$0.002214

≈ ￥0.02

0.95% ($0.002214)

更新于：2026-04-10 02:19:39

更新于：2026-04-10 02:19:39

24H最高 $0.00225

24H交易量 2.89万

今日开盘 $0

24H最低 $0.002152

流通市值 $33.21万

最低日期 2025-06-13

历史最低 $0.032318

最高日期 2025-06-10

历史最高 $0.069113

24H最高 $0.00225

24H最低 $0.002152

24H交易量 2.89万

流通市值 $33.21万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71012.1	$7.29万	$65.53	$7.97亿	$1.41兆	-0.83%	-0.83
2	ETH 以太坊	$ 2185.98	$2,270.47	$0.42	$4.43亿	$2,638.62亿	-2.28%	-2.28
3	XRP 瑞波币	$ 1.334	$1.39	$0.00	$3,386.43万	$793.49亿	-3.54%	-3.54
4	BNB 币安币	$ 600.3	$617.30	$0.10	$693.52万	$835.54亿	-2.46%	-2.46
5	SOL Solana	$ 82.29	$84.98	$0.51	$5,747.60万	$444.92亿	-2.08%	-2.08
6	USDC USD Coin	$ 0.9998	$1.00	$0.88	$2,141.51万	$705.99亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.09152	$0.10	$0.00	$3,210.57万	$137.94亿	-3.45%	-3.45
8	TRX 波场	$ 0.31758	$0.32	$0.00	$152.34万	$300.61亿	0.45%	0.45
9	ADA 艾达币	$ 0.25	$0.26	$0.02	$183.95万	$89.33亿	-4.58%	-4.58
10	LINK ChainLink	$ 8.787	$9.28	$0.13	$600.38万	$59.58亿	-4.58%	-4.58
11	WBTC Wrapped Bitcoin	$ 70806.8	$7.26万	$2,500.00	$120.72万	$91.28亿	-0.98%	-0.98
12	SUI Sui	$ 0.9108	$0.96	$0.36	$676.56万	$31.99亿	-4.95%	-4.95
13	BCH 比特现金	$ 441.72	$449.44	$75.08	$38.00万	$87.98亿	-0.3%	-0.3
14	XLM 恒星币	$ 0.15619	$0.16	$0.00	$53.00万	$48.99亿	-5.07%	-5.07
15	AVAX Avalanche	$ 9.044	$9.48	$1.94	$191.53万	$38.19亿	-4.48%	-4.48
16	HBAR Hedera Hashgraph	$ 0.08931	$0.09	$0.01	$99.72万	$37.86亿	-5.59%	-5.59
17	CRO Cronos	$ 0.06979	$0.07	$0.01	$18.98万	$23.44亿	-2.52%	-2.52
18	LEO UNUS SED LEO	$ 10.108	$10.12	$0.80	$9,581.00	$93.30亿	0.02%	0.02
19	LTC 莱特币	$ 53.93	$55.37	$1.11	$89.91万	$41.12亿	-2.01%	-2.01
20	TON Toncoin	$ 1.2371	$1.28	$0.39	$67.78万	$31.76亿	-2.12%	-2.12
21	SHIB Shiba Inu	$ 0.000005872	$0.00	$0.00	$64.32万	$34.60亿	-4.34%	-4.34
22	DOT 波卡币	$ 1.253	$1.33	$1.67	$31.68万	$20.17亿	-5.43%	-5.43
23	UNI Uniswap	$ 3.083	$3.26	$1.76	$124.70万	$19.38亿	-4.55%	-4.55
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.09177	$0.10	$0.00	$139.55万	$22.64亿	-6.55%	-6.55
26	ENA Ethena	$ 0.08707	$0.09	$0.19	$186.70万	$5.53亿	-4.79%	-4.79
27	AAVE Aave	$ 90.34	$96.43	$25.96	$85.75万	$13.74亿	-5.13%	-5.13
28	PEPE Pepe	$ 0.000003483	$0.00	$0.00	$616.12万	$14.65亿	-6.04%	-6.04
29	OKB OK币	$ 83.24	$86.13	$0.57	$24.99万	$17.48亿	-1.78%	-1.78
30	MNT Mantle	$ 0.6581	$0.69	$0.31	$83.08万	$22.14亿	-3.1%	-3.1
31	TAO Bittensor	$ 322.2	$351.00	$30.25	$351.96万	$31.52亿	-5.23%	-5.23
32	ETC 以太经典	$ 8.42	$8.80	$0.45	$63.55万	$12.90亿	-3.5%	-3.5
33	NEAR NEAR Protocol	$ 1.3405	$1.39	$0.52	$212.67万	$16.74亿	1.39%	1.39
34	APT Aptos	$ 0.8254	$0.88	$3.07	$49.08万	$5.66亿	-5.61%	-5.61
35	PI Pi Network	$ 0.16851	$0.17	$0.33	$194.26万	$13.33亿	-1.44%	-1.44
36	ARB Arbitrum	$ 0.10184	$0.11	$0.10	$125.48万	$5.39亿	-1.02%	-1.02
37	ICP Internet Computer(Dfinity)	$ 2.486	$2.64	$2.85	$88.88万	$13.36亿	-3.19%	-3.19
38	HTX HTX	$ 0.0000017455	$0.00	$0.00	$1.08万	$17.45亿	0.48%	0.48
39	GT Gatechain Token	$ 6.49	$6.65	$0.25	$54.83万	$7.98亿	-1.81%	-1.81
40	KAS Kaspa	$ 0.03217	$0.03	$0.00	$68.79万	$8.51亿	-1.47%	-1.47
41	VET 唯链	$ 0.007151	$0.01	$0.00	$8.22万	$6.15亿	-4.28%	-4.28
42	ALGO Algorand	$ 0.10994	$0.12	$0.08	$49.75万	$9.53亿	-11%	-11
43	FDUSD First Digital USD	$ 0.9994	$1.00	$0.88	$514.87万	$17.77亿	-0.02%	-0.02
44	ATOM 阿童木	$ 1.791	$1.80	$1.11	$16.10万	$7.00亿	-0.61%	-0.61
45	TRUMP OFFICIAL TRUMP	$ 2.929	$3.08	$7.21	$127.20万	$5.86亿	-2.13%	-2.13
46	SEI Sei	$ 0.055	$0.06	$0.09	$45.54万	$3.18亿	-3.81%	-3.81
47	BONK Bonk	$ 0.00000573	$0.00	$0.00	$56.73万	$4.64亿	-5.84%	-5.84
48	WLD Worldcoin	$ 0.2563	$0.27	$0.58	$52.83万	$4.47亿	-3.17%	-3.17
49	FIL Filecoin	$ 0.8816	$0.92	$1.98	$117.73万	$6.02亿	-2.73%	-2.73

1 2 3 ...36 >