TLOS最新价格_TLOS今日美元行情_TLOS24小时K线趋势分析

Telos(TLOS)

$0.01093

≈ ￥0.08

0.55% ($0.00093)

更新于：2026-04-08 19:22:05

更新于：2026-04-08 19:22:05

24H最高 $0.01094

24H交易量 6.04万

今日开盘 $0.01

24H最低 $0.0108

流通市值 $295.24万

最低日期 2025-07-10

历史最低 $0.027843

最高日期 2022-02-08

历史最高 $1.4361

24H最高 $0.01094

24H最低 $0.0108

24H交易量 6.04万

流通市值 $295.24万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71727.1	$7.28万	$65.53	$11.51亿	$1.43兆	4.5%	4.5
2	ETH 以太坊	$ 2241.5	$2,273.25	$0.42	$5.19亿	$2,705.64亿	6.49%	6.49
3	XRP 瑞波币	$ 1.384	$1.40	$0.00	$4,149.59万	$823.23亿	5.64%	5.64
4	BNB 币安币	$ 616	$624.90	$0.10	$1,035.20万	$857.40亿	3.07%	3.07
5	SOL Solana	$ 84.33	$87.02	$0.51	$7,508.77万	$455.95亿	6.06%	6.06
6	USDC USD Coin	$ 1	$1.00	$0.88	$1,500.27万	$706.13亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.09491	$0.10	$0.00	$3,682.24万	$143.05亿	4.91%	4.91
8	TRX 波场	$ 0.31619	$0.32	$0.00	$280.10万	$299.30亿	-0.12%	-0.12
9	ADA 艾达币	$ 0.2625	$0.27	$0.02	$322.25万	$93.80亿	7.75%	7.75
10	LINK ChainLink	$ 9.237	$9.42	$0.13	$748.23万	$62.64亿	5.39%	5.39
11	WBTC Wrapped Bitcoin	$ 71420.9	$7.25万	$2,500.00	$20.61万	$92.07亿	4.25%	4.25
12	SUI Sui	$ 0.9618	$0.98	$0.36	$927.40万	$33.78亿	10.48%	10.48
13	BCH 比特现金	$ 444.41	$448.38	$75.08	$115.41万	$88.52亿	2.74%	2.74
14	XLM 恒星币	$ 0.16441	$0.17	$0.00	$96.28万	$51.57亿	5.75%	5.75
15	AVAX Avalanche	$ 9.47	$9.62	$1.94	$410.38万	$39.99亿	10.72%	10.72
16	HBAR Hedera Hashgraph	$ 0.09476	$0.09	$0.01	$130.03万	$40.17亿	9.32%	9.32
17	CRO Cronos	$ 0.07161	$0.07	$0.01	$29.53万	$24.06亿	3.48%	3.48
18	LEO UNUS SED LEO	$ 10.118	$10.13	$0.80	$9,709.64	$93.39亿	-0.03%	-0.03
19	LTC 莱特币	$ 55.14	$55.73	$1.11	$193.30万	$42.04亿	3.58%	3.58
20	TON Toncoin	$ 1.2668	$1.27	$0.39	$101.26万	$32.53亿	2.61%	2.61
21	SHIB Shiba Inu	$ 0.000006147	$0.00	$0.00	$125.76万	$36.22亿	5.05%	5.05
22	DOT 波卡币	$ 1.325	$1.33	$1.67	$68.91万	$21.33亿	7.63%	7.63
23	UNI Uniswap	$ 3.233	$3.32	$1.76	$191.78万	$20.33亿	5.44%	5.44
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.09897	$0.10	$0.00	$123.13万	$24.41亿	0.76%	0.76
26	ENA Ethena	$ 0.09175	$0.09	$0.19	$342.36万	$5.83亿	14.1%	14.1
27	AAVE Aave	$ 95.08	$97.15	$25.96	$385.19万	$14.47亿	3.17%	3.17
28	PEPE Pepe	$ 0.000003696	$0.00	$0.00	$777.70万	$15.55亿	10.32%	10.32
29	OKB OK币	$ 84.88	$85.69	$0.57	$46.81万	$17.82亿	3.04%	3.04
30	MNT Mantle	$ 0.6807	$0.68	$0.31	$109.15万	$22.90亿	4.85%	4.85
31	TAO Bittensor	$ 339.4	$344.70	$30.25	$446.87万	$33.21亿	8.92%	8.92
32	ETC 以太经典	$ 8.733	$9.90	$0.45	$122.35万	$13.38亿	6.46%	6.46
33	NEAR NEAR Protocol	$ 1.3216	$1.34	$0.52	$261.08万	$16.51亿	7.5%	7.5
34	APT Aptos	$ 0.878	$0.88	$3.07	$67.74万	$6.02亿	5.59%	5.59
35	PI Pi Network	$ 0.17132	$0.17	$0.33	$279.35万	$13.55亿	0.97%	0.97
36	ARB Arbitrum	$ 0.10322	$0.10	$0.10	$137.59万	$5.47亿	9.78%	9.78
37	ICP Internet Computer(Dfinity)	$ 2.559	$2.58	$2.85	$81.11万	$13.75亿	11.64%	11.64
38	HTX HTX	$ 0.0000017371	$0.00	$0.00	$1.66万	$17.37亿	0.06%	0.06
39	GT Gatechain Token	$ 6.63	$6.67	$0.25	$63.24万	$8.15亿	2.31%	2.31
40	KAS Kaspa	$ 0.03261	$0.03	$0.00	$109.50万	$8.63亿	5.22%	5.22
41	VET 唯链	$ 0.007499	$0.01	$0.00	$14.00万	$6.45亿	5.42%	5.42
42	ALGO Algorand	$ 0.12362	$0.12	$0.08	$64.56万	$10.71亿	9.68%	9.68
43	FDUSD First Digital USD	$ 0.9996	$1.00	$0.88	$670.03万	$17.77亿	0.04%	0.04
44	ATOM 阿童木	$ 1.799	$1.81	$1.11	$19.33万	$7.03亿	6.51%	6.51
45	TRUMP OFFICIAL TRUMP	$ 2.993	$3.02	$7.21	$133.88万	$5.99亿	6.32%	6.32
46	SEI Sei	$ 0.05744	$0.06	$0.09	$57.63万	$3.32亿	8.87%	8.87
47	BONK Bonk	$ 0.000006103	$0.00	$0.00	$90.86万	$4.94亿	8.45%	8.45
48	WLD Worldcoin	$ 0.2652	$0.27	$0.58	$149.06万	$4.62亿	8.86%	8.86
49	FIL Filecoin	$ 0.908	$0.93	$1.98	$228.23万	$6.20亿	5.45%	5.45

1 2 3 ...36 >