XVS最新价格_XVS今日美元行情_XVS24小时K线趋势分析

Venus(XVS)

$2.623

≈ ￥18.08

-1.42% ($8.873)

更新于：2026-04-06 00:44:05

更新于：2026-04-06 00:44:05

24H最高 $2.701

24H交易量 2.38万

今日开盘 $-6.25

24H最低 $2.608

流通市值 $3,841.99万

最低日期 2020-11-05

历史最低 $2.0686

最高日期 2021-05-10

历史最高 $147.39

24H最高 $2.701

24H最低 $2.608

24H交易量 2.38万

流通市值 $3,841.99万

今日开盘 $-6.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67166.1	$6.75万	$65.53	$2.14亿	$1.34兆	0.44%	0.44
2	ETH 以太坊	$ 2059.86	$2,083.69	$0.42	$1.15亿	$2,486.39亿	0.45%	0.45
3	XRP 瑞波币	$ 1.313	$1.32	$0.00	$947.01万	$781.00亿	-0.3%	-0.3
4	BNB 币安币	$ 593.3	$596.60	$0.10	$334.55万	$825.80亿	1.02%	1.02
5	SOL Solana	$ 80.75	$81.61	$0.51	$2,213.85万	$436.59亿	0.82%	0.82
6	USDC USD Coin	$ 1	$1.00	$0.88	$1,308.59万	$706.13亿	0%	0
7	DOGE 狗狗币	$ 0.0917	$0.09	$0.00	$1,201.44万	$138.21亿	0.57%	0.57
8	TRX 波场	$ 0.3172	$0.32	$0.00	$131.74万	$300.25亿	0.45%	0.45
9	ADA 艾达币	$ 0.2473	$0.25	$0.02	$101.97万	$88.36亿	0.89%	0.89
10	LINK ChainLink	$ 8.686	$8.78	$0.13	$145.31万	$58.90亿	0.61%	0.61
11	WBTC Wrapped Bitcoin	$ 67044.5	$6.75万	$2,500.00	$2.93万	$86.43亿	0.35%	0.35
12	SUI Sui	$ 0.8696	$0.88	$0.36	$262.42万	$30.54亿	-0.03%	-0.03
13	BCH 比特现金	$ 441.28	$444.78	$75.08	$25.08万	$87.89亿	-0.21%	-0.21
14	XLM 恒星币	$ 0.16142	$0.16	$0.00	$27.58万	$50.63亿	-0.92%	-0.92
15	AVAX Avalanche	$ 8.995	$9.11	$1.94	$44.27万	$37.98亿	1.43%	1.43
16	HBAR Hedera Hashgraph	$ 0.08759	$0.09	$0.01	$20.72万	$37.13亿	0.18%	0.18
17	CRO Cronos	$ 0.06979	$0.07	$0.01	$4.68万	$23.44亿	-0.14%	-0.14
18	LEO UNUS SED LEO	$ 10.081	$10.12	$0.80	$8,332.72	$93.05亿	0.17%	0.17
19	LTC 莱特币	$ 53.56	$53.85	$1.11	$42.62万	$40.83亿	0.6%	0.6
20	TON Toncoin	$ 1.2378	$1.24	$0.39	$13.33万	$31.78亿	0.38%	0.38
21	SHIB Shiba Inu	$ 0.000005957	$0.00	$0.00	$31.92万	$35.10亿	0.74%	0.74
22	DOT 波卡币	$ 1.25	$1.26	$1.67	$13.69万	$20.12亿	1.05%	1.05
23	UNI Uniswap	$ 3.118	$3.18	$1.76	$86.48万	$19.60亿	-1.67%	-1.67
24	DAI Dai Stablecoin	$ 1	$1.00	$0.89	$31.63万	$53.65亿	0.05%	0.05
25	WLFI worldlibertyfinancial-education	$ 0.09877	$0.10	$0.00	$31.77万	$24.37亿	0.12%	0.12
26	ENA Ethena	$ 0.07999	$0.08	$0.19	$56.98万	$5.08亿	-0.22%	-0.22
27	AAVE Aave	$ 94.53	$95.49	$25.96	$39.46万	$14.38亿	-0.14%	-0.14
28	PEPE Pepe	$ 0.00000339	$0.00	$0.00	$737.28万	$14.26亿	0.32%	0.32
29	OKB OK币	$ 82.97	$83.34	$0.57	$15.71万	$17.42亿	0.44%	0.44
30	MNT Mantle	$ 0.6684	$0.68	$0.31	$16.28万	$22.49亿	-0.83%	-0.83
31	TAO Bittensor	$ 303.1	$312.40	$30.25	$128.99万	$29.65亿	-2.82%	-2.82
32	ETC 以太经典	$ 8.538	$9.00	$0.45	$174.69万	$13.08亿	5.42%	5.42
33	NEAR NEAR Protocol	$ 1.2594	$1.29	$0.52	$136.39万	$15.73亿	4.16%	4.16
34	APT Aptos	$ 0.8482	$0.85	$3.07	$12.67万	$5.82亿	0.1%	0.1
35	PI Pi Network	$ 0.17199	$0.17	$0.33	$160.61万	$13.61亿	-0.39%	-0.39
36	ARB Arbitrum	$ 0.09248	$0.09	$0.10	$43.42万	$4.90亿	0.81%	0.81
37	ICP Internet Computer(Dfinity)	$ 2.281	$2.33	$2.85	$15.85万	$12.26亿	-0.21%	-0.21
38	HTX HTX	$ 0.0000017223	$0.00	$0.00	$9,660.77	$17.22亿	0.47%	0.47
39	GT Gatechain Token	$ 6.5	$6.51	$0.25	$36.61万	$7.99亿	0.93%	0.93
40	KAS Kaspa	$ 0.03114	$0.03	$0.00	$56.80万	$8.24亿	1.07%	1.07
41	VET 唯链	$ 0.007409	$0.01	$0.00	$17.56万	$6.37亿	5%	5
42	ALGO Algorand	$ 0.11809	$0.13	$0.08	$104.34万	$10.23亿	-2.69%	-2.69
43	FDUSD First Digital USD	$ 0.9995	$1.00	$0.88	$692.08万	$17.77亿	0.04%	0.04
44	ATOM 阿童木	$ 1.711	$1.72	$1.11	$4.58万	$6.69亿	1.42%	1.42
45	TRUMP OFFICIAL TRUMP	$ 2.889	$3.00	$7.21	$71.25万	$5.78亿	3.47%	3.47
46	SEI Sei	$ 0.05365	$0.06	$0.09	$23.29万	$3.10亿	-0.83%	-0.83
47	BONK Bonk	$ 0.000005681	$0.00	$0.00	$22.58万	$4.60亿	0.12%	0.12
48	WLD Worldcoin	$ 0.2582	$0.27	$0.58	$34.75万	$4.50亿	-2.67%	-2.67
49	FIL Filecoin	$ 0.8352	$0.85	$1.98	$38.70万	$5.71亿	-0.02%	-0.02

1 2 3 ...36 >