以太坊币价格-ETH今日行情,最新消息,以太坊美元(ETH/USD)

以太坊(ETH)

$2103.82

≈ ￥14503.74

-1.48% ($6486.78)

更新于：2026-04-07 15:38:59

24H最高 $2174.06

24H交易量 3.76亿

今日开盘 $-4382.96

24H最低 $2088.2

流通市值 $2,539.45亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2174.06

24H最低 $2088.2

24H交易量 3.76亿

流通市值 $2,539.45亿

今日开盘 $-4382.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003429	$0.00	$0.00	$3.18万	$61.72万	-1.97%	-1.97
1302	TRKX Trakx	$ 0.000398	$0.00	$0.00	$1.10万	$28.30万	-0.3%	-0.3
1303	DIN DIN	$ 0.05988	$0.06	$0.05	$9,806.07	$77.99万	0.99%	0.99
1304	TOKE Tokemak	$ 0.05091	$0.07	$0.13	$1.18万	$27.38万	2.93%	2.93
1305	MISSION MissionPawsible	$ 0.0000000544	$0.00	$0.00	$9,903.56	$3,938.56	-12.08%	-12.08
1306	CTP Ctomorrow Platform	$ 0.0009212	$0.00	$0.00	$5.42万	$41.45万	-0.07%	-0.07
1307	GMM Gamium	$ 0.00002782	$0.00	$0.00	$9,618.61	$32.43万	-4.66%	-4.66
1308	GMRX Gaimin	$ 0.00001163	$0.00	$0.00	$1.35万	$7.72万	-3.4%	-3.4
1309	PINGO PinGo	$ 0.010628	$0.01	$0.03	$4.02万	$21.26万	-0.85%	-0.85
1310	MBX Marblex	$ 0.038	$0.04	$0.14	$4.46万	$19.38万	-10.58%	-10.58
1311	AFC Arsenal Fan Token	$ 0.5009	$0.51	$0.31	$1.01万	$100.37万	-2.54%	-2.54
1312	BITBOARD Bitboard	$ 0.0003309	$0.00	$0.00	$4.21万	$5.52万	-3.18%	-3.18
1313	TALENT Talent Protocol	$ 0.0005913	$0.00	$0.00	$9,387.09	$6.18万	-0.87%	-0.87
1314	ZERO Zero	$ 0.04435	$0.05	$0.01	$9,741.17	$447.98万	-3.62%	-3.62
1315	DCK DexCheck	$ 0.0001307	$0.00	$0.00	$1.38万	$2.28万	-12.04%	-12.04
1316	QSP Quantstamp	$ 0.0016875	$0.00	$0.00	$1.03万	$120.45万	-0.08%	-0.08
1317	MCRT MagicCraft	$ 0.00012	$0.00	$0.00	$2.44万	$22.90万	-0.9%	-0.9
1318	NODL Nodle	$ 0.0006256	$0.00	$0.00	$2.02万	$162.28万	1.04%	1.04
1319	SNFT1 Spain National Fan Token	$ 0.04274	$0.04	$0.02	$1.13万	$97.89万	0.42%	0.42
1320	JENSOL JenSOL	$ 0.000509	$0.00	$0.00	$9,488.49	$50.90万	-0.97%	-0.97
1321	GAMES GAME•OF•BITCOIN	$ 0.03231	$0.04	$0.02	$1.50万	$67.85万	46.53%	46.53
1322	CATGPT CatGPT	$ 0.00005469	$0.00	$0.00	$7,292.64	$26.42万	1.1%	1.1
1323	ACP Arena of Faith	$ 0.0002562	$0.00	$0.00	$1.06万	$25.62万	0%	0
1324	READY READY!	$ 0.009461	$0.01	$0.00	$3.25万	$201.24万	12.25%	12.25
1325	LOGX LogX Network	$ 0.00004601	$0.00	$0.00	$1.31万	$7,361.60	0.02%	0.02
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.313	$1.36	$0.00	$2,666.61万	$1.31亿	-2.01%	-2.01
1327	ARW Arowana Token	$ 0.14985	$0.19	$0.02	$3.86万	$374.63万	14.8%	14.8
1328	SIS Symbiosis Finance	$ 0.03726	$0.04	$0.04	$6.11万	$36.18万	-0.08%	-0.08

<1 ...25 26 27 28 29 ...36 >