以太坊币价格-ETH今日行情,最新消息,以太坊美元(ETH/USD)

以太坊(ETH)

$2083.77

≈ ￥14365.51

-2.68% ($3324.11)

更新于：2026-04-07 21:22:46

24H最高 $2169.55

24H交易量 3.86亿

今日开盘 $-1240.34

24H最低 $2074.01

流通市值 $2,515.25亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2169.55

24H最低 $2074.01

24H交易量 3.86亿

流通市值 $2,515.25亿

今日开盘 $-1240.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004146	$0.00	$0.00	$5,045.11	$23.05万	-4.47%	-4.47
1202	INTER Inter Milan Fan Token	$ 0.5258	$0.54	$0.47	$3.28万	$158.38万	-0.41%	-0.41
1203	BMT Bubblemaps	$ 0.01446	$0.02	$0.06	$4.79万	$37.04万	-3.47%	-3.47
1204	TCOM TCOM Global	$ 0.01231	$0.01	$0.01	$4.75万	$113.25万	-1.2%	-1.2
1205	SQT SubQuery Network	$ 0.0004862	$0.00	$0.00	$1.68万	$94.54万	-4%	-4
1206	STORM Storm Trade	$ 0.006006	$0.01	$0.01	$3.54万	$69.86万	-4.05%	-4.05
1207	MAX Matr1x	$ 496.4	$503.13	$0.01	$9,123.12	$647.90亿	-0.39%	-0.39
1208	SAI Sharpe AI	$ 0.0009268	$0.00	$0.01	$9,951.11	$10.41万	-0.89%	-0.89
1209	NUM Numbers Protocol	$ 0.003724	$0.00	$0.01	$1.07万	$38.62万	-1.27%	-1.27
1210	PLENA Plena Finance	$ 0.00003325	$0.00	$0.00	$383.65	$4.99万	44.43%	44.43
1211	SYN SynLev	$ 0.04793	$0.05	$0.00	$9,989.49	$58.70万	-5.35%	-5.35
1212	OORT OORT	$ 0.006416	$0.01	$0.02	$1.51万	$29.23万	2.16%	2.16
1213	AAPLX Apple xStock	$ 257.72	$262.42	$201.55	$1.82万	$154.63万	0.44%	0.44
1214	MAN Matrix AI Network	$ 0.001601	$0.00	$0.00	$1.13万	$34.31万	-0.92%	-0.92
1215	MASA Masa Finance	$ 0.00006459	$0.00	$0.01	$5,888.84	$6,819.10	4.07%	4.07
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 300.4	$304.50	$169.59	$3.70万	$180.24万	1.37%	1.37
1217	MILO 米洛	$ 0.000000001847	$0.00	$0.00	$9,289.21	$73.92万	-0.75%	-0.75
1218	NBT NanoByte Token	$ 0.0009889	$0.00	$0.00	$9,136.46	$80.19万	0.88%	0.88
1219	KOII Koii	$ 0.00026677	$0.00	$0.00	$1.08万	$266.77万	-16.68%	-16.68
1220	XLAB Dexlab	$ 0.000000237	$0.00	$0.00	$4.91万	$8.33万	9.87%	9.87
1221	BOSON Boson Protocol	$ 0.03254	$0.03	$0.08	$6,548.37	$52.79万	-4.79%	-4.79
1222	SKOP Skulls of Pepe Token	$ 0.00946	$0.01	$0.01	$3.03万	$141.90万	-3.41%	-3.41
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1593	$0.16	$0.40	$1.29万	$47.79万	-1.11%	-1.11
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 175.44	$177.95	$150.00	$19.74万	$134.30万	-1.41%	-1.41
1225	DBC 深脑链	$ 0.000399	$0.00	$0.00	$1.45万	$127.72万	1.01%	1.01
1226	ADP Adappter Token	$ 0.0006021	$0.00	$0.00	$9,721.05	$46.45万	-5.33%	-5.33
1227	1CAT Bitcoin Cats	$ 0.00007215	$0.00	$0.00	$9,385.49	$36.08万	-0.23%	-0.23
1228	HTM Hatom	$ 0.01359	$0.02	$0.08	$1.20万	$21.07万	-3.06%	-3.06
1229	STT Statter Network	$ 0.037245	$0.04	$0.01	$20.72万	$187.51万	-4.88%	-4.88
1230	PAL Palio	$ 0.001323	$0.00	$0.01	$1.16万	$25.14万	-0.3%	-0.3
1231	WAMPL Wrapped Ampleforth	$ 0.7663	$0.80	$1.90	$1.20万	$36.55万	-4.21%	-4.21
1232	QORPO QOPRO	$ 0.001722	$0.00	$0.01	$1.28万	$18.28万	-0.63%	-0.63
1233	FREE FreeRossDAO	$ 0.0000000331	$0.00	$0.00	$6.05万	$255.42	5.71%	5.71
1234	GOATS GOATS	$ 0.0000261	$0.00	$0.00	$1.06万	$49.81万	4.77%	4.77
1235	STBU Stobox	$ 0.00221	$0.00	$0.00	$1.01万	$21.77万	-2.77%	-2.77
1236	HQ Metaverse HQ	$ 0.00004378	$0.00	$0.00	$9,149.14	$4.38万	-1.83%	-1.83

<1 ...23 24 25 26 27 ...36 >