以太坊币价格-ETH今日行情,最新消息,以太坊美元(ETH/USD) - 第 4 页

以太坊(ETH)

$2053.22

≈ ￥14154.9

-0.98% ($-100607.78)

更新于：2026-04-03 10:55:15

更新于：2026-04-03 10:55:15

24H最高 $2076.6

24H交易量 3.49亿

今日开盘 $102661

24H最低 $2017.01

流通市值 $2,478.37亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2076.6

24H最低 $2017.01

24H交易量 3.49亿

流通市值 $2,478.37亿

今日开盘 $102661

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003275	$0.00	$0.00	$1.93万	$9,074.39万	0.55%	0.55
152	REQ Request Network	$ 0.06478	$0.07	$0.00	$1.64万	$6,477.20万	-1.8%	-1.8
153	WAVES 波币	$ 0.4013	$0.41	$0.12	$4.31万	$4,416.34万	-1.54%	-1.54
154	ONT 本体	$ 0.10723	$0.13	$0.11	$166.14万	$9,385.30万	-5.35%	-5.35
155	ICX ICON	$ 0.03512	$0.04	$0.07	$1.27万	$3,229.22万	1.7%	1.7
156	RLC 云算宝	$ 0.4325	$0.44	$0.15	$4.66万	$3,762.74万	4.49%	4.49
157	DYDX dYdX	$ 0.0964	$0.10	$0.42	$10.20万	$1,771.50万	-0.78%	-0.78
158	RSR Reserve Rights	$ 0.001471	$0.00	$0.00	$2.68万	$2,177.25万	0.13%	0.13
159	SKL SKALE Network	$ 0.00676	$0.01	$0.02	$9.96万	$2,485.05万	-3.89%	-3.89
160	FUN FUNToken	$ 0.03395	$0.03	$0.00	$22.51万	$3.72亿	3.98%	3.98
161	BOME BOOK OF MEME	$ 0.0003694	$0.00	$0.00	$3.67万	$2,039.08万	-1.38%	-1.38
162	ELF ælf	$ 0.07764	$0.08	$0.04	$7,949.34	$4,227.34万	-0.6%	-0.6
163	MASK Mask Network	$ 0.4621	$0.46	$0.93	$32.13万	$3,794.42万	13.67%	13.67
164	NMR Numeraire	$ 7.529	$9.30	$1.93	$55.18万	$4,433.45万	6.4%	6.4
165	SXP Solar	$ 0.001772	$0.00	$0.14	$20.80万	$99.96万	-25.01%	-25.01
166	ACH Alchemy Pay	$ 0.006044	$0.01	$0.00	$2.80万	$2,987.97万	-0.72%	-0.72
167	SUSHI 寿司	$ 0.1882	$0.19	$0.45	$2.13万	$2,394.74万	-1.15%	-1.15
168	PEOPLE ConstitutionDAO	$ 0.00613	$0.01	$0.01	$4.54万	$3,101.86万	-3.2%	-3.2
169	STORJ Storj	$ 0.09113	$0.09	$0.03	$9,239.70	$3,438.35万	-1.17%	-1.17
170	HT 火币积分	$ 0.1756	$0.18	$0.12	$1.43万	$2,848.83万	0.05%	0.05
171	XVS Venus	$ 2.567	$2.74	$2.07	$1.08万	$3,759.96万	-4.74%	-4.74
172	UMA UMA	$ 0.3878	$0.40	$0.89	$9,402.60	$2,664.78万	-2.51%	-2.51
173	USTC TerraClassicUSD	$ 0.00427	$0.00	$0.01	$1.47万	$2,910.21万	-3.65%	-3.65
174	SSV SSV.Network	$ 2.256	$2.28	$3.70	$12.90万	$2,256.00万	2.63%	2.63
175	STRK StarkNet	$ 0.03359	$0.03	$0.10	$7.60万	$2,445.35万	-1.4%	-1.4
176	ASTR Astar Network	$ 0.007055	$0.01	$0.00	$4.82万	$2,692.45万	-2.83%	-2.83
177	SNT Status	$ 0.009588	$0.01	$0.01	$21.43万	$3,327.50万	0.58%	0.58
178	HIVE Hive	$ 0.05727	$0.06	$0.09	$8,648.89	$2,453.87万	1.92%	1.92
179	SAFE 安网	$ 0.11104	$0.12	$0.15	$28.44万	$231.36万	11.46%	11.46
180	BLUR Blur	$ 0.01956	$0.02	$0.06	$25.77万	$2,168.86万	-7.6%	-7.6
181	STRAX Stratis(new)	$ 0.012587	$0.01	$0.03	$1.65万	$2,390.91万	-0.37%	-0.37
182	OSMO Osmosis	$ 0.03028	$0.03	$0.13	$1.21万	$1,491.56万	0.36%	0.36
183	PUNDIX Pundi X [new]	$ 0.1412	$0.14	$0.21	$9,410.88	$3,649.90万	0.56%	0.56
184	METIS Metis Token	$ 2.797	$2.81	$3.34	$2.33万	$1,468.58万	0.32%	0.32
185	ID Space ID	$ 0.03352	$0.03	$0.13	$1.03万	$1,628.17万	-2.89%	-2.89
186	WOO WOO Network	$ 0.01643	$0.02	$0.02	$2.77万	$1,881.61万	-2.95%	-2.95
187	KDA Kadena	$ 0.012204	$0.01	$0.12	$2.26万	$258.64万	-8.99%	-8.99
188	POWR Power Ledger	$ 0.06363	$0.06	$0.03	$1.24万	$2,961.89万	1.35%	1.35
189	SLP Smooth Love Potion	$ 0.0005883	$0.00	$0.00	$1.21万	$2,548.18万	-1.34%	-1.34
190	DENT Dentcoin	$ 0.0001799	$0.00	$0.00	$2.10万	$1,781.15万	1.12%	1.12
191	LQTY Liquity	$ 0.2692	$0.27	$0.43	$6.57万	$2,448.99万	-1.71%	-1.71
192	PHA Phala	$ 0.03585	$0.04	$0.06	$6.88万	$2,521.93万	-7.45%	-7.45
193	ARKM Arkham	$ 0.096	$0.10	$0.29	$60.48万	$1,440.00万	-1.37%	-1.37
194	CVC Civic	$ 0.02927	$0.03	$0.01	$4.92万	$2,347.45万	1.24%	1.24
195	FLUX Flux	$ 0.05493	$0.06	$0.07	$2.09万	$1,902.16万	-4.18%	-4.18
196	WAXP WAX Token	$ 0.006468	$0.01	$0.01	$1.10万	$2,206.43万	2.97%	2.97
197	ABT 区块基石	$ 0.2265	$0.26	$0.05	$10.88万	$2,232.26万	-11%	-11
198	GNS Gains Network	$ 0.7242	$0.73	$0.50	$8,935.11	$2,193.67万	-0.05%	-0.05

<1 2 3 4 5 6 ...36 >