以太坊币价格-ETH今日行情,最新消息,以太坊美元(ETH/USD) - 第 30 页

以太坊(ETH)

$2100.1

≈ ￥14478.09

-0.96% ($-50402.4)

更新于：2026-04-07 14:28:38

更新于：2026-04-07 14:28:38

24H最高 $2174.06

24H交易量 3.84亿

今日开盘 $52502.5

24H最低 $2088.2

流通市值 $2,534.96亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2174.06

24H最低 $2088.2

24H交易量 3.84亿

流通市值 $2,534.96亿

今日开盘 $52502.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0016003	$0.00	$0.00	$9,297.16	$16.24万	-6.09%	-6.09
1452	VT VTRADING	$ 0.0016099	$0.00	$0.00	$1.14万	$33.81万	2.69%	2.69
1453	PUSH Ethereum Push Notification Service	$ 0.011628	$0.01	$0.03	$17.37万	$9.21万	0.38%	0.38
1454	XR XRADERS	$ 0.005105	$0.01	$0.02	$3.17万	$9.50万	0.73%	0.73
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 121.57	$123.18	$130.03	$36.19万	$25.49万	-0.79%	-0.79
1456	DTEC Dtec	$ 0.006527	$0.01	$0.01	$8,479.49	$10.51万	0.03%	0.03
1457	ML Mintlayer	$ 0.006615	$0.01	$0.02	$2.35万	$8.10万	-0.4%	-0.4
1458	SCIHUB sci-hub	$ 0.00008508	$0.00	$0.00	$1.03万	$8.51万	-2.77%	-2.77
1459	NBOT Naka Bodhi	$ 0.00769	$0.01	$0.00	$1.05万	$46.14万	-1.27%	-1.27
1460	ACNX Accenture xStock	$ 208.31	$214.41	$236.18	$9,343.91	$20.83万	1.09%	1.09
1461	EMC Edge Matrix Chain	$ 0.00199	$0.00	$0.00	$1.07万	$40.69万	20.36%	20.36
1462	BCCOIN BlackCardCoin	$ 0.04508	$0.05	$0.01	$9,998.49	$45.08万	-5.74%	-5.74
1463	HOLD HoldCoin	$ 0.000007079	$0.00	$0.00	$1.07万	$7.08万	-2.47%	-2.47
1464	ALT AptosLaunch	$ 0.006195	$0.01	$0.00	$21.66万	$61.95万	-1.02%	-1.02
1465	SWASH Swash Token	$ 0.00184	$0.00	$0.00	$1.07万	$15.64万	0.49%	0.49
1466	TRIO OrdinalsBot	$ 0.02249	$0.03	$0.09	$1.37万	$5.43万	9.7%	9.7
1467	VSX Versus-X	$ 0.0060614	$0.01	$0.00	$1.10万	$21.05万	4.92%	4.92
1468	VOID Nothing	$ 0.00006528	$0.00	$0.00	$9,367.36	$6.53万	-3.15%	-3.15
1469	GOZ GOZ Fan Token	$ 0.1343	$0.14	$0.15	$9,726.27	$14.77万	1.35%	1.35
1470	BATCH Batching.AI	$ 0.00157352	$0.00	$0.00	$9,943.87	$157.35万	-2.61%	-2.61
1471	RIDE holoride	$ 0.000256	$0.00	$0.00	$1.04万	$6.12万	0.62%	0.62
1472	XFI CrossFi	$ 0.03831	$0.04	$0.05	$2.06万	$13.94万	0.86%	0.86
1473	ASI Sender AI	$ 0.00129	$0.00	$0.00	$1.14万	$6.22万	-2.72%	-2.72
1474	ZULU Zulu Network	$ 0.00813	$0.01	$0.00	$7.82万	$95.12万	-10.18%	-10.18
1475	HONX Honeywell xStock	$ 234.18	$249.14	$211.92	$9,591.56	$23.42万	1.06%	1.06
1476	CRU Crust	$ 0.01308	$0.01	$0.06	$1.01万	$4.01万	-0.15%	-0.15
1477	AINN AINN	$ 0.005962	$0.01	$0.01	$9,313.86	$12.52万	0%	0
1478	KNINE K9 Finance	$ 0.0000004042	$0.00	$0.00	$3.63万	$3.07万	-0.49%	-0.49

<1 ...28 29 30 31 32 ...36 >