以太坊币价格-ETH今日行情,最新消息,以太坊美元(ETH/USD) - 第 32 页

以太坊(ETH)

$2086.7

≈ ￥14385.71

-3.57% ($2898.65)

更新于：2026-04-08 00:04:33

更新于：2026-04-08 00:04:33

24H最高 $2168.62

24H交易量 3.83亿

今日开盘 $-811.95

24H最低 $2060.25

流通市值 $2,518.79亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2168.62

24H最低 $2060.25

24H交易量 3.83亿

流通市值 $2,518.79亿

今日开盘 $-811.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008545	$0.01	$0.00	$59.84万	$218.36万	-0.1%	-0.1
1552	LOVE Love Monster	$ 0.000018737	$0.00	$0.00	$9,809.00	$8.43万	-3.15%	-3.15
1553	GOVI Govi	$ 0.001973	$0.00	$0.01	$9,618.62	$1.37万	-2.51%	-2.51
1554	ABTX Abbott xStock	$ 103.28	$104.46	$124.85	$1.24万	$10.33万	-1.11%	-1.11
1555	VEMP vEmpire Game Token	$ 0.0001334	$0.00	$0.00	$9,531.84	$2.32万	-2.05%	-2.05
1556	DEEPSEEK Global DePIN Chain	$ 0.0001908	$0.00	$0.00	$9,885.54	$6.20万	6.75%	6.75
1557	F3 Friend3	$ 0.0002278	$0.00	$0.00	$9,183.37	$1.28万	1.28%	1.28
1558	BONEBONE Bone	$ 0.000443	$0.00	$0.00	$8,847.77	$9.30万	-0.11%	-0.11
1559	RUNI Runesterminal	$ 0.009004	$0.01	$0.05	$68.75	$2.28万	-13.67%	-13.67
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001747	$0.00	$0.00	$1.25万	$174.59万	-7.95%	-7.95
1561	SBR Saber	$ 0.0003112	$0.00	$0.00	$9,766.09	$3.05万	-1.55%	-1.55
1562	ROCK Bedrock	$ 0.002578	$0.00	$0.00	$1.19万	$25.78万	-11.22%	-11.22
1563	BUY Buying.com	$ 0.006237	$0.01	$0.00	$1.53万	$27.09万	0.51%	0.51
1564	NOOT NOOT (BRC-20)	$ 0.00027286	$0.00	$0.00	$9,245.91	$27.29万	-7.86%	-7.86
1565	ZLW Zelwin	$ 0.001215	$0.00	$0.00	$9,216.87	$7.71万	3.75%	3.75
1566	ISP Ispolink	$ 0.0000489	$0.00	$0.00	$1.11万	$1.89万	-7.99%	-7.99
1567	TUNE Bitune	$ 0.002545	$0.00	$0.00	$9,504.35	$8.45万	-2.13%	-2.13
1568	MIST Mist	$ 0.0008092	$0.00	$0.00	$9,455.32	$4.56万	-0.55%	-0.55
1569	CROWN Crown Token	$ 0.86483	$1.10	$0.03	$1.07万	$259.45万	-13.55%	-13.55
1570	EZSWAP EZswap Protocol	$ 0.00004545	$0.00	$0.00	$9,287.75	$4.55万	0%	0
1571	NEKO NeonNeko	$ 0.00005989	$0.00	$0.00	$1.00万	$11.98万	3.15%	3.15
1572	XGN 0xGen	$ 0.0000412	$0.00	$0.00	$9,600.60	$1.76万	-3.14%	-3.14
1573	CHO Choise	$ 0.0024	$0.00	$0.00	$2.28万	$6.49万	56.51%	56.51
1574	INVITE INVITE Token	$ 0.0004634	$0.00	$0.00	$1.04万	$2.32万	-0.02%	-0.02
1575	AIR Air Coin	$ 0.014089	$0.01	$0.00	$3.20万	$1.41兆	0.93%	0.93
1576	POLK Polkamarkets	$ 0.003904	$0.00	$0.01	$1.04万	$4.76万	0.41%	0.41
1577	VAI Vaiot	$ 0.005279	$0.01	$0.00	$1.30万	$2.50万	-2.25%	-2.25
1578	JANET Janet	$ 0.00007434	$0.00	$0.00	$1.02万	$7.43万	3.97%	3.97
1579	ATEAM AmazingTeamDAO	$ 0.7822	$0.80	$0.06	$9,812.76	$7.82万	2.86%	2.86
1580	XYRO XYRO	$ 0.00019679	$0.00	$0.00	$1.32万	$1.56万	1.51%	1.51
1581	XPOWER NebX	$ 0.00044	$0.00	$0.00	$1.56万	$1.16万	4.01%	4.01

<1 ...30 31 32 33 34 ...36 >