以太坊币价格-ETH今日行情,最新消息,以太坊美元(ETH/USD) - 第 31 页

以太坊(ETH)

$2140.99

≈ ￥14759.99

4.88% ($1776.88)

更新于：2026-04-06 17:13:31

更新于：2026-04-06 17:13:31

24H最高 $2147.62

24H交易量 2.96亿

今日开盘 $364.11

24H最低 $2022.11

流通市值 $2,584.32亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2147.62

24H最低 $2022.11

24H交易量 2.96亿

流通市值 $2,584.32亿

今日开盘 $364.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.13	$30.81	$31.03	$9,414.59	$18.08万	0.26%	0.26
1502	WAT WATCoin	$ 0.000006185	$0.00	$0.00	$4.04万	$7.97万	2.31%	2.31
1503	BLY Blocery	$ 0.0000258	$0.00	$0.00	$9,612.13	$1,406.95	2.38%	2.38
1504	CELB CeluvPlay	$ 0.0063135	$0.01	$0.00	$1.24万	$150.73万	17.89%	17.89
1505	SDM Shieldeum	$ 0.0002003	$0.00	$0.00	$1.33万	$1.50万	-2.34%	-2.34
1506	BXC BonusCloud	$ 0.00018066	$0.00	$0.00	$1.06万	$25.92万	-0.57%	-0.57
1507	LIKE Only1	$ 0.00104	$0.00	$0.00	$3.00万	$1.82万	-3.34%	-3.34
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 496.55	$500.54	$578.54	$7.98万	$16.33万	-0.56%	-0.56
1509	RATING DPRating	$ 0.00021877	$0.00	$0.00	$9,316.87	$48.13万	-0.28%	-0.28
1510	NIGHT Midnight	$ 0.04184	$0.04	$0.00	$297.16万	$2,510.95万	0.74%	0.74
1511	SNET Snetwork	$ 0.0000991	$0.00	$0.00	$5,710.54	$1.28万	-1.97%	-1.97
1512	STB stabble	$ 0.0024	$0.00	$0.00	$471.52	$11.87万	9.14%	9.14
1513	KTON KTON	$ 1.605	$1.62	$1.70	$9,781.35	$8.15万	4.62%	4.62
1514	ISK ISKRA Token	$ 0.000931	$0.00	$0.00	$4.55万	$4.38万	0.53%	0.53
1515	HVLO Hivello	$ 0.00008027	$0.00	$0.00	$8,809.42	$3.75万	-0.68%	-0.68
1516	SGR Schrodinger	$ 0.2827	$0.29	$0.36	$9,837.20	$13.06万	0.56%	0.56
1517	ZORO ZoRobotics	$ 0.00189	$0.00	$0.01	$9,554.28	$2.34万	-5.31%	-5.31
1518	BEFI BeFi Labs	$ 0.001165	$0.00	$0.00	$9,736.82	$9.05万	-4.27%	-4.27
1519	SWAN Swan chain	$ 0.0004035	$0.00	$0.00	$9,216.58	$1.13万	-0.83%	-0.83
1520	O4DX OrangeDX	$ 0.0003098	$0.00	$0.00	$9,688.39	$1.95万	-0.22%	-0.22
1521	SKYA Sekuya Multiverse	$ 0.0006485	$0.00	$0.00	$1.58万	$2.35万	-9.09%	-9.09
1522	PEPX PepsiCo xStock	$ 156.93	$171.41	$137.63	$9,342.20	$15.69万	-1.74%	-1.74
1523	MAG7SSI MAG7.ssi	$ 0.4884	$0.49	$0.55	$2.15万	$7.22万	3.62%	3.62
1524	NYAN Nyan Heroes	$ 0.0005333	$0.00	$0.00	$1.02万	$5.39万	6.31%	6.31
1525	CLOT Camelot Protocol	$ 0.00056956	$0.00	$0.00	$1.18万	$56.96万	38.42%	38.42
1526	WRT WingRiders	$ 0.006487	$0.01	$0.00	$1.10万	$5.28万	4%	4

<1 ...29 30 31 32 33 ...36 >