以太坊币价格-ETH今日行情,最新消息,以太坊美元(ETH/USD) - 第 33 页

以太坊(ETH)

$2124.99

≈ ￥14649.68

2.97% ($1589.73)

更新于：2026-04-06 08:47:43

更新于：2026-04-06 08:47:43

24H最高 $2134.96

24H交易量 2.33亿

今日开盘 $535.26

24H最低 $2022.11

流通市值 $2,565.01亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2134.96

24H最低 $2022.11

24H交易量 2.33亿

流通市值 $2,565.01亿

今日开盘 $535.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002275	$0.00	$0.00	$1.00万	$12.42万	-5.28%	-5.28
1602	CAT Catcoin BSC	$ 0.000001648	$0.00	$0.00	$4.65万	$3,477.28亿	2.23%	2.23
1603	UNN UNION Finance	$ 0.00010963	$0.00	$0.00	$8,944.22	$5.48万	-1.94%	-1.94
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.41	$103.92	$129.63	$1.80万	$7.50万	0.19%	0.19
1605	AQA AQA	$ 0.00125625	$0.00	$0.00	$1.07万	$30.15万	10.06%	10.06
1606	NBS 新比特股	$ 0.00010121	$0.00	$0.00	$1.05万	$26.39万	-0.92%	-0.92
1607	TOWN Town Star	$ 0.0003721	$0.00	$0.00	$3.55万	$8,003.29	-0.48%	-0.48
1608	AWS Agentwood	$ 0.0001759	$0.00	$0.00	$1.50万	$1.76万	2.2%	2.2
1609	WATER Waterfall	$ 0.00010837	$0.00	$0.00	$6.78万	$7.32万	1.34%	1.34
1610	SHFT Shyft Network	$ 0.0002684	$0.00	$0.00	$8,815.54	$2.82万	-0.66%	-0.66
1611	BONDLY Bondly	$ 0.0002889	$0.00	$0.00	$9,684.56	$3.00万	0.24%	0.24
1612	MTOS MomoAI	$ 0.00001872	$0.00	$0.00	$1.02万	$3.74万	-1.62%	-1.62
1613	AIRDROP AIRDROP2049	$ 0.00002142	$0.00	$0.00	$1.48万	$2.51万	0.32%	0.32
1614	MAJO Majo	$ 0.006556	$0.01	$0.00	$9,584.29	$13.77万	-3.44%	-3.44
1615	AIPUMP aiPUMP	$ 0.0037003	$0.00	$0.00	$1.22万	$59.20万	11.85%	11.85
1616	AZNX AstraZeneca xStock	$ 102.52	$103.39	$71.27	$8,904.28	$10.25万	-0.82%	-0.82
1617	SCCP S.C.Corinthians Fan Token	$ 0.03322	$0.03	$0.03	$9,200.01	$7.94万	-0.06%	-0.06
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0010297	$0.00	$0.00	$9,580.04	$3.13万	-2.24%	-2.24
1620	CHATAI ChatAI	$ 0.0004385	$0.00	$0.00	$1.02万	$5.48万	14.19%	14.19
1621	FIWA DeFi Warrior	$ 0.00002761	$0.00	$0.00	$9,756.85	$8.28万	0.21%	0.21
1622	ZSC Zeusshield	$ 0.00011039	$0.00	$0.00	$9,110.13	$12.91万	-0.02%	-0.02
1623	CWAR Cryowar Token	$ 0.0003775	$0.00	$0.00	$9,772.88	$3.36万	-1.99%	-1.99
1624	BABY Baby	$ 0.01238	$0.01	$0.00	$10.44万	$92.85亿	-3.8%	-3.8
1625	AOG AgeOfGods	$ 0.0004322	$0.00	$0.00	$8,686.48	$3.41万	1.83%	1.83
1626	DFDVX DFDV tokenized stock	$ 3.677	$4.01	$12.88	$2.61万	$1.84万	5.93%	5.93
1627	GMRT Gamer Tag	$ 0.17	$0.18	$0.00	$1.02万	$497.82万	-4.18%	-4.18
1628	STIX STIX	$ 0.000006642	$0.00	$0.00	$9,281.43	$7,555.28	-0.99%	-0.99
1629	KOX Coca-Cola xStock	$ 76.36	$76.66	$67.45	$9,101.59	$7.64万	-0.39%	-0.39
1630	CSCOX Cisco xStock	$ 80.19	$80.46	$65.84	$8,906.30	$8.02万	0%	0
1631	BR Bohr(BSC)	$ 0.12869	$0.21	$0.00	$125.26万	$128.69万	-23.33%	-23.33
1632	LAI LayerAI	$ 0.00000622	$0.00	$0.00	$9,400.25	$1,119.60	-0.32%	-0.32
1633	NC Nodecoin	$ 0.0008469	$0.00	$0.02	$4.37万	$2,879.46	0.51%	0.51

<1 ...31 32 33 34 35 36 >