以太坊币价格-ETH今日行情,最新消息,以太坊美元(ETH/USD)

以太坊(ETH)

$2140.99

≈ ￥14759.99

4.88% ($1776.88)

更新于：2026-04-06 17:13:34

24H最高 $2147.62

24H交易量 2.96亿

今日开盘 $364.11

24H最低 $2022.11

流通市值 $2,584.32亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2147.62

24H最低 $2022.11

24H交易量 2.96亿

流通市值 $2,584.32亿

今日开盘 $364.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005743	$0.00	$0.00	$5.61万	$5,104.89万	6.74%	6.74
452	POPCAT Popcat (SOL)	$ 0.04888	$0.05	$0.12	$16.98万	$4,790.11万	3.58%	3.58
453	TOSHI Toshi	$ 0.0001786	$0.00	$0.00	$27.24万	$7,288.12万	4.13%	4.13
454	QUBIC QUBIC	$ 0.0000009117	$0.00	$0.00	$22.02万	$1.05亿	-0.88%	-0.88
455	KAITO KAITO	$ 0.4249	$0.43	$0.67	$1.47万	$1.03亿	2.83%	2.83
456	BIO Bio Protocol	$ 0.01766	$0.02	$0.04	$19.42万	$2,289.67万	1.84%	1.84
457	EDGE Definitive	$ 0.106	$0.11	$0.04	$155.46万	$6,201.00万	1.71%	1.71
458	MORPHO Morpho	$ 1.5259	$1.53	$0.82	$4.02万	$1.71亿	4.96%	4.96
459	PNUT Peanut the Squirrel	$ 0.04199	$0.04	$0.12	$2.10万	$4,198.41万	6.38%	6.38
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004328	$0.00	$0.00	$1.32万	$8,114.79万	8.17%	8.17
461	ULTIMA ULTIMA	$ 3067.9	$3,205.70	$2,034.24	$10.51万	$1.15亿	-3.49%	-3.49
462	USELESS Useless Coin	$ 0.03281	$0.03	$0.15	$26.09万	$3,280.76万	6.97%	6.97
463	ZBCN Zebec Network	$ 0.002691	$0.00	$0.00	$29.62万	$1.37亿	0%	0
464	SAHARA Sahara AI	$ 0.02184	$0.02	$0.07	$7.30万	$4,455.36万	-4.67%	-4.67
465	OL Open Loot	$ 0.00781	$0.01	$0.03	$14.56万	$3,905.00万	-1.51%	-1.51
466	ETHW EthereumPoW	$ 0.2679	$0.27	$0.99	$9.52万	$3,228.84万	-1.25%	-1.25
467	AERO Aerodrome Finance	$ 0.3201	$0.32	$0.28	$26.78万	$5,120.83万	3.19%	3.19
468	XION XION	$ 0.09439	$0.10	$0.79	$1.34万	$1,887.80万	-7.68%	-7.68
469	RED RedStone	$ 0.1298	$0.15	$0.23	$14.10万	$3,634.40万	27.63%	27.63
470	ZETA stoicDAO	$ 0.04985	$0.05	$0.00	$36.42万	$4,985.00万	-4.33%	-4.33
471	XTTA TrendX	$ 0.08337	$0.08	$0.16	$12.32万	$3,334.80万	-0.32%	-0.32
472	GRASS Grass	$ 0.2942	$0.30	$0.64	$15.11万	$7,175.69万	6.47%	6.47
473	ATH Aethir	$ 0.006795	$0.01	$0.02	$37.15万	$3,862.61万	3.33%	3.33
474	PROVE Succinct	$ 0.2192	$0.23	$0.82	$17.50万	$4,274.40万	1.62%	1.62
475	PLUME Plume	$ 0.009424	$0.01	$0.08	$10.11万	$1,884.80万	1.63%	1.63
476	BAN 香蕉币	$ 0.05694	$0.06	$0.00	$8.35万	$8,769.11万	-4.01%	-4.01
477	PI Plian	$ 0.17116	$0.17	$0.00	$182.73万	$7,472.36万	0.56%	0.56
478	WXT WEEX Token	$ 0.002437	$0.00	$0.02	$32.69万	$950.43万	-0.48%	-0.48
479	YZY YZY MONEY	$ 0.3314	$0.33	$0.46	$9,154.83	$9,942.00万	1.22%	1.22
480	CAMP Camp Network	$ 0.002374	$0.00	$0.07	$18.19万	$498.54万	-3.57%	-3.57
481	NPC Non-Playable Coin	$ 0.007168	$0.01	$0.01	$6.96万	$5,327.66万	2.12%	2.12
482	MAGATRUMP MAGA Trump	$ 0.0363	$0.04	$0.11	$9,794.82	$3,630.00万	3.18%	3.18
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005652	$0.00	$0.00	$2.85万	$2,377.74万	5.17%	5.17
484	NPC Non-Playable Coin	$ 0.007168	$0.01	$0.01	$6.96万	$5,227.04万	2.12%	2.12
485	CFG Centrifuge	$ 0.16698	$0.17	$0.10	$31.15万	$7,746.83万	9.21%	9.21
486	COW CoW Protocol Token	$ 0.2126	$0.22	$0.04	$4.80万	$8,869.74万	7.04%	7.04
487	BABYDOGE 宝贝狗	$ 0.0000000003939	$0.00	$0.00	$6.02万	$4,534.31万	4.81%	4.81
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04764	$0.05	$0.12	$27.05万	$4,716.23万	6.81%	6.81
489	SOMI Somnia	$ 0.1652	$0.17	$0.38	$4.36万	$2,646.50万	6.16%	6.16
490	VVS VVS Finance	$ 0.000001297	$0.00	$0.00	$1.78万	$2,994.19万	-0.61%	-0.61
491	CTC Creditcoin	$ 0.14342	$0.14	$0.12	$1.60万	$2,972.44万	1.99%	1.99
492	VANA Vana	$ 1.236	$1.24	$3.74	$1.04万	$3,718.38万	2.65%	2.65
493	SHX Stronghold Token	$ 0.004077	$0.00	$0.01	$7.14万	$2,362.18万	0.17%	0.17
494	DEGEN Degen	$ 0.0006801	$0.00	$0.00	$1.85万	$2,514.05万	2.76%	2.76
495	SXT Space and Time	$ 0.01659	$0.02	$0.06	$6.19万	$2,322.60万	-1.42%	-1.42
496	RED 红色令牌	$ 0.1298	$0.15	$0.00	$14.10万	$2,206.60万	27.63%	27.63
497	NXPC Nexpace	$ 0.2818	$0.28	$0.64	$1.84万	$4,763.55万	1.8%	1.8
498	AURASOL AURASOL	$ 0.006969	$0.01	$0.09	$1.11万	$671.33万	1.26%	1.26

<1 ...8 9 10 11 12 ...36 >