以太坊币价格-ETH今日行情,最新消息,以太坊美元(ETH/USD) - 第 9 页

以太坊(ETH)

$2140.99

≈ ￥14759.99

4.88% ($1776.88)

更新于：2026-04-06 17:12:29

更新于：2026-04-06 17:12:29

24H最高 $2147.62

24H交易量 2.96亿

今日开盘 $364.11

24H最低 $2022.11

流通市值 $2,584.32亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2147.62

24H最低 $2022.11

24H交易量 2.96亿

流通市值 $2,584.32亿

今日开盘 $364.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5081	$0.51	$1.38	$45.83万	$1.32亿	4.07%	4.07
402	METAX MetaverseX	$ 583.61	$584.26	$0.00	$9,787.77	$16.05亿	2.09%	2.09
403	TON TON Crystal	$ 1.2606	$1.26	$0.00	$31.49万	$7.76亿	0.61%	0.61
404	PENGU Pudgy Penguins	$ 0.006465	$0.01	$0.00	$115.35万	$4.06亿	6%	6
405	RENDER Render	$ 1.9571	$2.00	$2.52	$66.09万	$10.14亿	5.56%	5.56
406	FRAX Frax	$ 0.3962	$0.40	$0.40	$2.50万	$2.57亿	-0.37%	-0.37
407	PUMP Pump.fun	$ 0.001727	$0.00	$0.00	$33.54万	$6.11亿	4.6%	4.6
408	U Unidef	$ 1.0001	$1.00	$0.00	$9,340.95	$1,722.77亿	0.09%	0.09
409	JUP Jupiter	$ 0.16545	$0.17	$0.30	$23.12万	$4.97亿	4.85%	4.85
410	MSOL Marinade staked SOL	$ 112.32	$113.51	$15.53	$9,602.84	$6.14亿	3%	3
411	FORM Four	$ 0.2066	$0.21	$0.00	$2.99万	$7,889.38万	2.83%	2.83
412	SPX SPX6900	$ 0.2957	$0.30	$0.25	$28.63万	$2.75亿	13.46%	13.46
413	SAROS Saros Finance	$ 0.0004574	$0.00	$0.00	$1.77万	$120.07万	-1.71%	-1.71
414	BGSC BugsCoin	$ 0.0009197	$0.00	$0.00	$9.03万	$9,197.00万	12.69%	12.69
415	XAUT Tether Gold	$ 4668	$4,671.00	$1,419.02	$1,772.03万	$11.51亿	0.74%	0.74
416	S Sonic (prev. FTM)	$ 0.04147	$0.04	$0.25	$5.37万	$1.19亿	2.44%	2.44
417	KAIA KAIA	$ 0.04863	$0.05	$0.09	$26.68万	$2.86亿	3.22%	3.22
418	FLOKI Floki Inu	$ 0.00002752	$0.00	$0.00	$6.53万	$2.63亿	3.07%	3.07
419	PYUSD PayPal USD	$ 0.9995	$1.00	$0.95	$3,074.92	$8.10亿	0.08%	0.08
420	FARTCOIN Fartcoin	$ 0.17209	$0.18	$0.20	$148.59万	$1.72亿	5.31%	5.31
421	A Vaulta	$ 0.07956	$0.08	$0.45	$5.30万	$1.24亿	2.56%	2.56
422	VIRTUAL Virtuals Protocol	$ 0.6514	$0.65	$1.01	$41.71万	$4.27亿	5.71%	5.71
423	VSN Vision	$ 0.05983	$0.06	$0.12	$5.42万	$2.51亿	2.92%	2.92
424	B BUILDon	$ 0.18441	$0.20	$0.14	$24.56万	$1.84亿	4.65%	4.65
425	SOSO SoSoValue	$ 0.402	$0.41	$0.36	$7.96万	$4.02亿	-1.59%	-1.59
426	WAL Walrus	$ 0.0711	$0.07	$0.36	$18.74万	$8,887.50万	2.24%	2.24
427	SONIC Sonic SVM	$ 0.03672	$0.04	$0.15	$17.28万	$8,812.80万	2.54%	2.54
428	BRETT Brett	$ 0.006574	$0.01	$0.02	$26.90万	$6,574.00万	9.14%	9.14
429	AB AB	$ 0.001521	$0.00	$0.00	$8.77万	$7,770.01万	0.72%	0.72
430	BRETT Brett	$ 0.006574	$0.01	$0.04	$26.90万	$6,514.74万	9.14%	9.14
431	THE The Protocol	$ 0.1038	$0.12	$0.00	$21.90万	$1.04亿	-11.96%	-11.96
432	CHEEL Cheelee	$ 0.4104	$0.41	$2.66	$26.14万	$4,962.64万	2.9%	2.9
433	DEEP DeepBook Protocol	$ 0.02838	$0.03	$0.05	$14.40万	$7,095.00万	5.26%	5.26
434	EIGEN EigenLayer	$ 0.1573	$0.16	$0.66	$34.31万	$3,696.20万	3.82%	3.82
435	BDX Beldex	$ 0.12336	$0.12	$0.00	$9,991.24	$4.96亿	1.2%	1.2
436	MOVE Movement	$ 0.01817	$0.02	$0.11	$7.07万	$4,451.65万	4.12%	4.12
437	APEPE Ape and Pepe	$ 0.000001189	$0.00	$0.00	$8.06万	$2.50亿	0.7%	0.7
438	SNEK Snek	$ 0.0004278	$0.00	$0.00	$2.48万	$3,180.01万	4.85%	4.85
439	VENOM Venom	$ 0.03086	$0.03	$0.03	$1.64万	$5,665.90万	1.34%	1.34
440	FLOCK FLOCK	$ 0.05338	$0.06	$0.04	$22.37万	$5,338.00万	7.18%	7.18
441	SYRUP Maple Finance	$ 0.2156	$0.22	$0.09	$3.85万	$1.16亿	5.68%	5.68
442	FLUID Fluid	$ 1.511	$1.52	$3.12	$3.76万	$5,958.90万	2.71%	2.71
443	SOL Wrapped Solana	$ 82.29	$82.96	$156.07	$4,218.20万	$1.01亿	3.24%	3.24
444	MBG MultiBank Group	$ 0.3652	$0.37	$0.85	$8.98万	$5,881.41万	0.8%	0.8
445	TURBO Turbo	$ 0.0009831	$0.00	$0.00	$17.88万	$6,259.86万	1.57%	1.57

<1 ...7 8 9 10 11 ...36 >