以太坊币价格-ETH今日行情,最新消息,以太坊美元(ETH/USD) - 第 11 页

以太坊(ETH)

$2100.1

≈ ￥14478.09

-0.96% ($-50402.4)

更新于：2026-04-07 14:28:35

更新于：2026-04-07 14:28:35

24H最高 $2174.06

24H交易量 3.84亿

今日开盘 $52502.5

24H最低 $2088.2

流通市值 $2,534.96亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2174.06

24H最低 $2088.2

24H交易量 3.84亿

流通市值 $2,534.96亿

今日开盘 $52502.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0010139	$0.00	$0.02	$62.53万	$216.39万	8.75%	8.75
502	LAYER Solayer	$ 0.08118	$0.08	$0.50	$1.05万	$1,704.78万	3.21%	3.21
503	CHEX Chintai	$ 0.0124	$0.01	$0.00	$2.67万	$1,238.59万	-7.66%	-7.66
504	ERA Caldera	$ 0.1256	$0.14	$0.67	$26.10万	$1,865.16万	0.88%	0.88
505	HOME Defi App	$ 0.01938	$0.02	$0.02	$2.22万	$5,232.61万	-3.82%	-3.82
506	IKA Ika	$ 0.004045	$0.00	$0.03	$22.04万	$1,213.50万	1.32%	1.32
507	DSYNC Destra Network	$ 0.01447	$0.02	$0.09	$2.82万	$1,402.06万	0.55%	0.55
508	BABY Babylon	$ 0.01297	$0.01	$0.04	$8.61万	$2,975.37万	1.64%	1.64
509	GEMS Gems VIP	$ 0.007084	$0.01	$0.01	$3.47万	$302.68万	-1.8%	-1.8
510	SPK Spark	$ 0.02016	$0.02	$0.03	$15.84万	$3,427.20万	-0.24%	-0.24
511	WKC Wiki Cat	$ 0.000000132966	$0.00	$0.00	$4.99万	$7,539.17万	-2.23%	-2.23
512	GOHOME GOHOME	$ 85.71	$88.11	$202.07	$3.16万	$4,284.60万	-2.3%	-2.3
513	CSPR Casper	$ 0.002877	$0.00	$0.01	$7.42万	$2,999.97万	-1.4%	-1.4
514	GIGA Gigachad	$ 0.001735	$0.00	$0.01	$2.52万	$1,613.97万	-3.39%	-3.39
515	EUL Euler Finance	$ 0.8952	$0.96	$1.45	$12.71万	$889.03万	-0.2%	-0.2
516	DIAM DIAM	$ 0.00772	$0.01	$0.01	$5,950.34	$7,720.00万	0.18%	0.18
517	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$5,089.69	$9,991.00万	-0.05%	-0.05
518	BAN Comedian	$ 0.05599	$0.06	$0.02	$11.75万	$5,598.79万	-1.35%	-1.35
519	ORCA Orca	$ 0.8481	$0.87	$0.36	$27.65万	$3,802.26万	1.91%	1.91
520	AWE AWE Network	$ 0.04885	$0.05	$0.05	$9,420.99	$9,488.72万	0.41%	0.41
521	FAI Freysa	$ 0.003917	$0.00	$0.01	$9.61万	$3,207.91万	-2.8%	-2.8
522	JOC Japan Open Chain	$ 0.05252	$0.06	$0.05	$9,755.39	$5,252.00万	-3.27%	-3.27
523	WEMIX WEMIX	$ 0.2446	$0.25	$0.12	$12.06万	$3,014.30万	-0.32%	-0.32
524	AIXBT aixbt by Virtuals	$ 0.02208	$0.02	$0.07	$19.25万	$1,889.19万	-2.38%	-2.38
525	SWFTC 速币	$ 0.003263	$0.00	$0.00	$1.10万	$3,263.00万	-3.57%	-3.57
526	AIOT OKZOO	$ 0.04066	$0.04	$0.09	$134.39万	$203.30万	43.62%	43.62
527	SIGN Sign	$ 0.03277	$0.04	$0.06	$7.75万	$3,932.40万	-2.49%	-2.49
528	ME Magic Eden	$ 0.1036	$0.11	$0.64	$9.10万	$1,354.48万	2.73%	2.73
529	MOCA Moca Network	$ 0.012388	$0.01	$0.06	$2.14万	$1,583.58万	-2.03%	-2.03
530	AIC AI Companions	$ 0.03028	$0.04	$0.07	$17.84万	$2,271.00万	-6.42%	-6.42
531	ALE Project Ailey	$ 0.2622	$0.26	$0.51	$1.99万	$4,320.84万	-0.11%	-0.11
532	DAG Constellation	$ 0.008839	$0.01	$0.02	$9.38万	$2,526.01万	0.37%	0.37
533	GOAT Goatseus Maximus	$ 0.01648	$0.02	$0.04	$10.66万	$1,648.00万	0.36%	0.36
534	ANIME Anime	$ 0.004496	$0.00	$0.01	$3.42万	$2,490.16万	-1.23%	-1.23
535	BORA BORA	$ 0.03526	$0.04	$0.00	$2.02万	$3,270.37万	-1.67%	-1.67
536	OMI Ecomi	$ 0.00012188	$0.00	$0.00	$2.26万	$3,222.29万	-5.05%	-5.05
537	XPR Proton	$ 0.0022507	$0.00	$0.00	$3.51万	$3,117.77万	0.52%	0.52
538	XU3O8 xU3O8	$ 5.279	$5.30	$4.43	$17.07万	$8,446.40万	-0.32%	-0.32
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01637	$0.02	$0.03	$1.07万	$1,636.67万	-3.47%	-3.47
540	CROSS CROSS Protocol	$ 0.05982	$0.07	$0.05	$22.10万	$2,093.70万	-10.23%	-10.23
541	ALCH Alchemist AI	$ 0.06283	$0.07	$0.01	$1.98万	$5,340.55万	-4.81%	-4.81
542	PAAL PAAL AI	$ 0.01324	$0.01	$0.00	$3.57万	$1,324.00万	-1.92%	-1.92
543	SATS SATS (Ordinals)	$ 0.000000010816	$0.00	$0.00	$3.73万	$2,271.36万	-0.79%	-0.79
544	ZENT Zentry	$ 0.003184	$0.00	$0.01	$1.04万	$1,993.05万	-1.81%	-1.81
545	TAG Tagger	$ 0.0006261	$0.00	$0.00	$7.09万	$6,787.21万	-3.45%	-3.45
546	DOLO Dolomite	$ 0.03243	$0.03	$0.03	$3.90万	$1,172.97万	-3.76%	-3.76
547	CPOOL Clearpool	$ 0.02232	$0.02	$0.02	$3.10万	$1,011.19万	0.81%	0.81

<1 ...9 10 11 12 13 ...36 >