以太坊币价格-ETH今日行情,最新消息,以太坊美元(ETH/USD) - 第 12 页

以太坊(ETH)

$2192.16

≈ ￥15112.75

-2.61% ($3553.75)

更新于：2026-04-09 18:25:42

更新于：2026-04-09 18:25:42

24H最高 $2270.47

24H交易量 3.98亿

今日开盘 $-1361.59

24H最低 $2162.01

流通市值 $2,646.08亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2270.47

24H最低 $2162.01

24H交易量 3.98亿

流通市值 $2,646.08亿

今日开盘 $-1361.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7639	$1.94	$0.10	$5.44万	$8,782.12万	7.16%	7.16
552	DOGS DOGS	$ 0.00002767	$0.00	$0.00	$1.39万	$1,429.85万	-2.84%	-2.84
553	TUT Tutorial	$ 0.009322	$0.01	$0.02	$7.01万	$932.20万	-4.58%	-4.58
554	SPON Spheron Network	$ 0.0020573	$0.00	$0.02	$4.76万	$205.73万	0.59%	0.59
555	MVL MVL	$ 0.001314	$0.00	$0.00	$9,491.39	$3,025.35万	-1.86%	-1.86
556	BERT BERT	$ 0.008495	$0.01	$0.01	$21.08万	$821.25万	-3.67%	-3.67
557	SCARCITY SCARCITY	$ 0.007647	$0.01	$0.06	$9,420.53	$679.95万	2.74%	2.74
558	DRIFT Drift	$ 0.02874	$0.04	$0.22	$261.51万	$344.88万	-25.5%	-25.5
559	BANANA Banana Gun	$ 3.395	$3.51	$4.91	$1.64万	$1,169.43万	-3.33%	-3.33
560	SIREN Siren	$ 0.60079	$0.64	$0.03	$1,134.97万	$4.45亿	5.41%	5.41
561	VINE Vine Coin	$ 0.01691	$0.02	$0.02	$2.25万	$1,690.99万	-2.87%	-2.87
562	SCR Scroll	$ 0.04345	$0.05	$0.21	$10.63万	$825.55万	-2.2%	-2.2
563	VVV Venice Token	$ 7.1141	$7.28	$1.79	$31.61万	$1.72亿	-0.37%	-0.37
564	LA Lagrange	$ 0.1646	$0.18	$0.28	$1.37万	$3,176.78万	-6.53%	-6.53
565	CUSD Celo Dollar	$ 0.9992	$1.00	$0.47	$9,119.94	$6,124.11万	0%	0
566	SVL Slash Vision Labs	$ 0.013537	$0.01	$0.00	$1.05万	$2,153.10万	0.22%	0.22
567	SOPH Sophon	$ 0.008703	$0.01	$0.03	$10.67万	$1,740.60万	-1.4%	-1.4
568	OMI Ecomi Collect	$ 0.00012327	$0.00	$0.00	$2.29万	$2,419.61万	-4.67%	-4.67
569	BFC Bifrost	$ 0.01694	$0.02	$0.02	$1.10万	$2,348.97万	3.67%	3.67
570	APU Apu Apustaja	$ 0.0000329	$0.00	$0.00	$3.31万	$1,111.67万	-1.61%	-1.61
571	LISTA Lista	$ 0.08402	$0.09	$0.11	$4.18万	$1,932.46万	-4.99%	-4.99
572	SEND Suilend	$ 0.08949	$0.10	$0.27	$1.02万	$894.90万	1%	1
573	NEWT Newton Protocol	$ 0.0677	$0.07	$0.25	$2.46万	$1,455.55万	0.43%	0.43
574	ZRC Zircuit	$ 0.001456	$0.00	$0.02	$1.83万	$319.58万	-0.68%	-0.68
575	DESO Decentralized Social	$ 4.631	$4.64	$2.69	$9,242.51	$4,114.43万	-0.17%	-0.17
576	VAI Vai	$ 0.005129	$0.01	$0.72	$1.39万	$27.78万	-3.15%	-3.15
577	H Humanity Protocol	$ 0.08615	$0.09	$0.02	$31.68万	$1.57亿	-0.51%	-0.51
578	WCT WalletConnect Token	$ 0.05746	$0.06	$0.28	$2.96万	$1,069.91万	-1.67%	-1.67
579	ELON 多格龙火星	$ 0.07955	$0.09	$0.00	$1.27万	$44.11兆	-7.29%	-7.29
580	NIL Nillion	$ 0.03477	$0.04	$0.24	$8.65万	$678.54万	-5.46%	-5.46
581	WMTX World Mobile Token	$ 0.07003	$0.07	$0.10	$9,814.21	$1,832.71万	-4.63%	-4.63
582	ANDYETH ANDYETH	$ 0.000008041	$0.00	$0.00	$1.18万	$804.10万	-5.64%	-5.64
583	UXLINK UXLINK	$ 0.001427	$0.00	$0.27	$12.90万	$24.26万	-4.67%	-4.67
584	HYPER Hyperlane	$ 0.08992	$0.09	$0.09	$5.80万	$1,575.40万	0.31%	0.31
585	CAT Simon's Cat	$ 0.000001703	$0.00	$0.00	$3.00万	$1,242.37万	-2.4%	-2.4
586	PRO Propy	$ 0.341	$0.36	$0.03	$4.31万	$2,518.33万	-6.29%	-6.29
587	TREE Treehouse	$ 0.06014	$0.06	$0.28	$3.03万	$938.92万	-1.47%	-1.47
588	TOWNS Towns	$ 0.003093	$0.00	$0.02	$22.76万	$652.43万	-5.72%	-5.72
589	XRD Radix	$ 0.001242	$0.00	$0.00	$1.51万	$1,248.08万	-3.94%	-3.94
590	EPIC Epic Chain	$ 0.2547	$0.26	$0.72	$2.68万	$625.74万	-2.22%	-2.22
591	PUFF Puff The Dragon	$ 0.07425	$0.08	$0.06	$3.03万	$4,372.50万	-0.49%	-0.49
592	GAME2 GameBuild	$ 0.001358	$0.00	$0.00	$2.86万	$2,214.11万	-2.23%	-2.23
593	ERG 尔格币	$ 0.3032	$0.31	$0.08	$1.71万	$1,777.92万	-0.32%	-0.32
594	INIT Initia	$ 0.08149	$0.08	$0.30	$7.22万	$1,212.16万	-2%	-2
595	SAPIEN Sapien	$ 0.07122	$0.07	$0.12	$5.65万	$1,780.50万	2.78%	2.78

<1 ...10 11 12 13 14 ...36 >