以太坊币价格-ETH今日行情,最新消息,以太坊美元(ETH/USD)

以太坊(ETH)

$2080.35

≈ ￥14341.93

-3.87% ($2805.21)

更新于：2026-04-07 23:55:23

24H最高 $2168.62

24H交易量 3.82亿

今日开盘 $-724.86

24H最低 $2060.25

流通市值 $2,511.12亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2168.62

24H最低 $2060.25

24H交易量 3.82亿

流通市值 $2,511.12亿

今日开盘 $-724.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01729	$0.02	$0.05	$1.34万	$37.72万	-3.13%	-3.13
1152	PHIL Philtoken	$ 0.0002628	$0.00	$0.00	$1.15万	$26.28万	-5.8%	-5.8
1153	TOWN alt.town	$ 0.0003716	$0.00	$0.00	$3.56万	$16.91万	-0.24%	-0.24
1154	MSTRX MicroStrategy tokenized stock	$ 123.2	$128.17	$318.34	$4.02万	$73.92万	-3.05%	-3.05
1155	CRE 凯利协议	$ 0.00044105	$0.00	$0.00	$1.01万	$432.53万	5.38%	5.38
1156	WLTH Common Wealth	$ 0.00132	$0.00	$0.00	$4.54万	$41.58万	-4.89%	-4.89
1157	BEER Beercoin	$ 0.0000007716	$0.00	$0.00	$9,356.36	$42.42万	-2.61%	-2.61
1158	XDB DigitalBits	$ 0.0001028	$0.00	$0.00	$1.05万	$31.42万	-4.28%	-4.28
1159	ANLOG Analog	$ 0.0000625	$0.00	$0.00	$6.59万	$9.34万	-10.13%	-10.13
1160	AI Any Inu	$ 0.01777	$0.02	$0.00	$1.26万	$74.76亿	-6.12%	-6.12
1161	HLN Helion	$ 0.04869	$0.05	$0.02	$9,644.61	$192.76万	-2.6%	-2.6
1162	NFLXX Netflix xStock	$ 989.02	$1,032.27	$1,140.81	$1.09万	$148.35万	0.73%	0.73
1163	BOOM BOOm	$ 0.0004982	$0.00	$0.01	$5.84万	$10.67万	-1.32%	-1.32
1164	SLC Silencio	$ 0.00003889	$0.00	$0.00	$1.02万	$50.88万	-1.76%	-1.76
1165	LF LF	$ 0.00003581	$0.00	$0.00	$1.17万	$35.81万	0.58%	0.58
1166	CRCLX Circle xStock	$ 91.6	$93.37	$108.71	$101.51万	$146.55万	-1.39%	-1.39
1167	MTRG Meter	$ 0.02022	$0.02	$0.06	$8,986.64	$33.50万	1.1%	1.1
1168	PIXFI Pixelverse	$ 0.00004728	$0.00	$0.00	$14.08万	$23.64万	3.25%	3.25
1169	SMB Social Master & Branch	$ 0.11658	$0.12	$0.03	$3.34万	$81.28万	-4.3%	-4.3
1170	COINX Coinbase tokenized stock (xStock)	$ 169.73	$177.79	$291.60	$3.29万	$101.84万	-3.74%	-3.74
1171	MIX MixMarvel	$ 0.000003554	$0.00	$0.00	$9,263.62	$1.67万	-0.55%	-0.55
1172	COINX Coinbase tokenized stock (xStock)	$ 169.73	$177.79	$291.60	$3.29万	$101.84万	-3.74%	-3.74
1173	ARCA Legend of Arcadia	$ 0.004222	$0.00	$0.01	$5.16万	$50.30万	-1.56%	-1.56
1174	POR Portugal National Team Fan Token	$ 0.5781	$0.59	$0.47	$1.36万	$115.85万	-1.71%	-1.71
1175	BNC Bifrost (BNC)	$ 0.02975	$0.03	$0.08	$4.25万	$49.91万	-1.29%	-1.29
1176	VR Victoria VR	$ 0.001531	$0.00	$0.00	$8.14万	$113.94万	-0.58%	-0.58
1177	PSTAKE pSTAKE Finance	$ 0.0002274	$0.00	$0.01	$1.01万	$1.32万	-2.61%	-2.61
1178	VIVI LEGENDARY HUMANITY	$ 0.00145	$0.00	$0.01	$9,171.42	$24.65万	-3.26%	-3.26
1179	BABY BabySwap	$ 0.01258	$0.01	$0.00	$14.89万	$47.11万	-2.02%	-2.02
1180	MDUS MEDIEUS	$ 0.0004997	$0.00	$0.00	$4.92万	$199.88万	4.86%	4.86
1181	OGPU OPEN GPU	$ 0.075	$0.08	$0.11	$1.29万	$94.09万	-4.58%	-4.58
1182	BPT Best Patent	$ 0.00130063	$0.00	$0.00	$1.37万	$650.32万	-5.03%	-5.03
1183	OSHI Oshi Token	$ 0.029446	$0.03	$0.01	$8,158.18	$212.50万	-0.75%	-0.75
1184	CREO Creo Engine	$ 0.0008959	$0.00	$0.00	$3.24万	$26.01万	0.06%	0.06

<1 ...22 23 24 25 26 ...36 >