以太坊币价格-ETH今日行情,最新消息,以太坊美元(ETH/USD) - 第 22 页

以太坊(ETH)

$2088.15

≈ ￥14395.71

-2.57% ($3418.18)

更新于：2026-04-08 03:03:08

更新于：2026-04-08 03:03:08

24H最高 $2155

24H交易量 3.75亿

今日开盘 $-1330.03

24H最低 $2060.25

流通市值 $2,520.54亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2155

24H最低 $2060.25

24H交易量 3.75亿

流通市值 $2,520.54亿

今日开盘 $-1330.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.221	$3.23	$0.22	$9,028.70	$3,221.00万	0%	0
1052	TROLL Troll	$ 0.01121	$0.01	$0.00	$1.69万	$10.77兆	-3.27%	-3.27
1053	LMWR LimeWire Token	$ 0.01955	$0.02	$0.05	$3.84万	$97.76万	-4.63%	-4.63
1054	ARG Argentine Football Association Fan Token	$ 0.6431	$0.66	$0.57	$1.84万	$240.96万	-1.86%	-1.86
1055	SHPING Shping	$ 0.001073	$0.00	$0.00	$4.42万	$83.80万	-1.28%	-1.28
1056	LCAT Lion Cat	$ 0.0003243	$0.00	$0.01	$6,972.23	$9.99万	-2.2%	-2.2
1057	ORTB Infinity Okratech	$ 0.00003141	$0.00	$0.00	$9,578.36	$2.75万	-4.84%	-4.84
1058	PRAI Privasea AI	$ 0.001391	$0.00	$0.01	$1.52万	$28.66万	1.6%	1.6
1059	RARI Rarible	$ 0.1423	$0.15	$0.33	$1.25万	$51.28万	-3.45%	-3.45
1060	ALEX ALEX Lab	$ 0.0005996	$0.00	$0.00	$2.88万	$36.37万	0.2%	0.2
1061	TRUMP MAGA	$ 2.826	$2.90	$0.07	$59.92万	$1.33亿	-2.24%	-2.24
1062	TRUMP MAGA	$ 2.826	$2.90	$0.07	$59.92万	$1.33亿	-2.24%	-2.24
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.0597	$0.06	$0.08	$1.56万	$125.58万	11.54%	11.54
1065	LRDS BLOCKLORDS	$ 0.02234	$0.03	$0.11	$3.42万	$56.31万	-2.06%	-2.06
1066	MAVIA Heroes of Mavia	$ 0.02745	$0.03	$0.10	$1.75万	$68.63万	-3.81%	-3.81
1067	AVC AlterVerse	$ 0.000213	$0.00	$0.00	$2.41万	$213.00万	-0.23%	-0.23
1068	B2 BSquared Network	$ 0.6506	$0.67	$0.32	$31.80万	$546.50万	8.97%	8.97
1069	GO4 GameOnForge	$ 0.2025	$0.21	$0.03	$1.05万	$241.80万	6.81%	6.81
1070	SCA Scallop	$ 0.01735	$0.02	$0.06	$1.51万	$61.59万	-2.52%	-2.52
1071	SOGNI Sogni AI	$ 0.001233	$0.00	$0.00	$9,684.75	$94.94万	-2.14%	-2.14
1072	ROOT The Root Network	$ 0.0001925	$0.00	$0.00	$9,622.07	$23.10万	-3.7%	-3.7
1073	PIZZA Pizza (Ordinals)	$ 0.04929	$0.06	$0.15	$1.33万	$103.51万	-6.32%	-6.32
1074	QTC 奇特币	$ 0.01908	$0.02	$0.02	$1.34万	$95.66万	-0.62%	-0.62
1075	TRC Terrace	$ 0.0143	$0.01	$0.00	$2.75万	$1,430.00万	-4.34%	-4.34
1076	CLORE Clore AI	$ 0.002237	$0.00	$0.01	$1.39万	$55.81万	0.67%	0.67
1077	KONET KONET	$ 0.034402	$0.04	$0.01	$8.01万	$688.40万	-1.38%	-1.38
1078	GOCHU Gochujangcoin	$ 0.0000001976	$0.00	$0.00	$9.97万	$220.88万	0.05%	0.05
1079	GM GOMBLE	$ 0.00325	$0.01	$0.01	$8.12万	$90.03万	197.89%	197.89
1080	BILLY Billy	$ 0.00062	$0.00	$0.00	$1.14万	$58.04万	1.12%	1.12
1081	BEAM BEAM	$ 0.02212	$0.02	$0.02	$1.02万	$262.82万	-2.76%	-2.76
1082	LIORA LIORA	$ 0.0002853	$0.00	$0.01	$9,224.14	$6.70万	-1.85%	-1.85
1083	CWIF catwifhat	$ 0.00000002728	$0.00	$0.00	$9,775.27	$88.48万	2.59%	2.59
1084	CYBRO CYBRO	$ 0.002559	$0.00	$0.00	$2.15万	$127.95万	-0.07%	-0.07
1085	INSP Inspect	$ 0.00113	$0.00	$0.00	$5.08万	$17.14万	1.61%	1.61
1086	ZKL zkLink	$ 0.0006837	$0.00	$0.01	$9,413.96	$14.09万	-3.82%	-3.82
1087	RCADE RCADE	$ 0.0000229	$0.00	$0.00	$9,788.97	$19.01万	-5.52%	-5.52
1088	MRSOON TON Station	$ 0.000005848	$0.00	$0.00	$1.16万	$40.53万	-5.47%	-5.47
1089	AIN AI Network	$ 0.05535	$0.06	$0.01	$3.60万	$163.14万	3.01%	3.01
1090	SOUL Phantasma	$ 0.01503	$0.02	$0.01	$1.21万	$163.64万	2.66%	2.66
1091	LYP Lympid	$ 0.005388	$0.01	$0.02	$5.48万	$49.68万	0.65%	0.65
1092	CLEAR Everclear	$ 0.000945	$0.00	$0.01	$1.02万	$18.14万	-6.52%	-6.52

<1 ...20 21 22 23 24 ...36 >