以太坊币价格-ETH今日行情,最新消息,以太坊美元(ETH/USD) - 第 23 页

以太坊(ETH)

$2080.35

≈ ￥14341.93

-3.87% ($2805.21)

更新于：2026-04-07 23:55:28

更新于：2026-04-07 23:55:28

24H最高 $2168.62

24H交易量 3.82亿

今日开盘 $-724.86

24H最低 $2060.25

流通市值 $2,511.12亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2168.62

24H最低 $2060.25

24H交易量 3.82亿

流通市值 $2,511.12亿

今日开盘 $-724.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0003787	$0.00	$0.00	$8,867.13	$37.87万	-1.86%	-1.86
1102	ZERC zkRace	$ 0.012411	$0.01	$0.02	$1.24万	$148.93万	4.24%	4.24
1103	BLUM Blum	$ 0.003065	$0.00	$0.01	$1.03万	$29.45万	-0.22%	-0.22
1104	FUEL EtherParty	$ 0.000896	$0.00	$0.00	$3.77万	$47.36万	-2.18%	-2.18
1105	LKY 幸运币	$ 0.09239	$0.10	$0.15	$9,895.65	$121.33万	0.7%	0.7
1106	SPA Sperax	$ 0.003202	$0.00	$0.00	$2.01万	$86.72万	2.95%	2.95
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.0000062	$0.00	$0.00	$9,832.73	$58.16万	-6.17%	-6.17
1108	MIRAI MIRAI（SOL）	$ 0.0004767	$0.00	$0.00	$1.03万	$47.67万	-3.42%	-3.42
1109	EGG Nestree	$ 0.002583	$0.00	$0.00	$9,260.84	$359.04万	0.85%	0.85
1110	MDAO MarsDAO	$ 0.008896	$0.01	$0.00	$1.42万	$49.23万	-6.52%	-6.52
1111	GEAR Gearbox	$ 0.0002937	$0.00	$0.00	$9,734.64	$21.93万	-0.84%	-0.84
1112	FOREST Forest Protocol	$ 0.01797	$0.02	$0.03	$9,746.66	$145.56万	-1.15%	-1.15
1113	LIME iMe Lab	$ 0.002733	$0.00	$0.00	$1.49万	$67.39万	-0.21%	-0.21
1114	MAD MAD	$ 0.0000005166	$0.00	$0.00	$1.00万	$51.66万	-1.16%	-1.16
1115	DNX Dynex	$ 0.01807	$0.02	$0.02	$2.07万	$91.91万	-1.25%	-1.25
1116	NRN Neuron	$ 0.00491	$0.01	$0.02	$1.44万	$48.12万	3.54%	3.54
1117	ARC Arc	$ 0.05695	$0.06	$0.00	$39.84万	$4,002.73万	1.84%	1.84
1118	XRWA Xend Finance	$ 0.002646	$0.00	$0.01	$9,628.64	$34.13万	-0.22%	-0.22
1119	SD Stader Labs	$ 0.1284	$0.13	$0.24	$2.91万	$46.22万	-0.54%	-0.54
1120	LN Lnfi Network	$ 0.007389	$0.01	$0.02	$9,229.27	$87.37万	-0.13%	-0.13
1121	FUSE Fuse Network	$ 0.003287	$0.00	$0.01	$9,668.61	$72.28万	-0.06%	-0.06
1122	OVR OVR	$ 0.03892	$0.04	$0.02	$1.96万	$79.55万	-5.44%	-5.44
1123	CAT CatCoin	$ 0.000001572	$0.00	$0.00	$2.72万	$317.81亿	-6.14%	-6.14
1124	SWCH SwissCheese	$ 0.05283	$0.05	$0.14	$1.24万	$64.46万	-2.49%	-2.49
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002573	$0.00	$0.00	$9,112.06	$203.27万	0.27%	0.27
1126	RIZ Rivalz Network	$ 0.0001213	$0.00	$0.00	$1.48万	$13.95万	-2.33%	-2.33
1127	BUCK GME MASCOT	$ 0.0004601	$0.00	$0.00	$8,890.22	$46.01万	-6.5%	-6.5
1128	TAKER Taker Protocol	$ 0.01648	$0.02	$0.01	$9.92万	$280.18万	0.85%	0.85
1129	LOULOU LOULOU	$ 0.0010547	$0.00	$0.00	$9,178.28	$105.47万	-1.77%	-1.77
1130	OPTIMUS OPTIMUS	$ 0.005802	$0.01	$0.01	$7,550.75	$58.02万	0.27%	0.27
1131	DUCK Unit Protocol	$ 0.0002579	$0.00	$0.00	$2.59万	$11.89万	-17.99%	-17.99
1132	WOD World of Dypians	$ 0.010252	$0.01	$0.05	$8.24万	$32.28万	-0.81%	-0.81
1133	FOXSY Foxsy AI	$ 0.0018691	$0.00	$0.00	$2.85万	$75.41万	-4.88%	-4.88

<1 ...21 22 23 24 25 ...36 >