以太坊币价格-ETH今日行情,最新消息,以太坊美元(ETH/USD) - 第 5 页

以太坊(ETH)

$2030.08

≈ ￥13995.37

-0.99% ($-200977.92)

更新于：2026-04-05 21:28:56

更新于：2026-04-05 21:28:56

24H最高 $2083.69

24H交易量 1.50亿

今日开盘 $203008

24H最低 $2022.11

流通市值 $2,450.44亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2083.69

24H最低 $2022.11

24H交易量 1.50亿

流通市值 $2,450.44亿

今日开盘 $203008

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.01955	$0.02	$0.02	$3.38万	$1,955.00万	-2.63%	-2.63
202	KNC Kyber Network	$ 0.1259	$0.14	$0.11	$3.98万	$2,238.62万	-2.02%	-2.02
203	XCH 奇亚	$ 2.311	$2.46	$8.40	$8.51万	$1,502.73万	-2.73%	-2.73
204	BANANAS31 Banana For Scale	$ 0.010821	$0.01	$0.00	$27.20万	$1.08亿	-15.33%	-15.33
205	DIA DIA	$ 0.1767	$0.19	$0.21	$1.64万	$1,423.77万	-3.17%	-3.17
206	IOST IOST	$ 0.001045	$0.00	$0.00	$1.15万	$1,942.52万	-2.7%	-2.7
207	IQ Everipedia	$ 0.001039	$0.00	$0.00	$9,786.70	$1,873.60万	-0.76%	-0.76
208	TRB Tellor	$ 14.6	$15.17	$1.10	$3.26万	$2,487.02万	-1.28%	-1.28
209	ARK Ark	$ 0.163	$0.17	$0.03	$1.05万	$2,208.01万	-1.21%	-1.21
210	BB BounceBit	$ 0.02348	$0.03	$0.07	$19.29万	$961.51万	-5.55%	-5.55
211	ORBS Orbs	$ 0.00851	$0.01	$0.01	$1.14万	$2,695.73万	2.28%	2.28
212	API3 API3	$ 0.2658	$0.27	$0.49	$2.53万	$1,503.04万	-2.56%	-2.56
213	ETN Electroneum	$ 0.0010029	$0.00	$0.00	$1.51万	$1,798.48万	-0.13%	-0.13
214	CHR 幻彩币	$ 0.01799	$0.02	$0.01	$4.33万	$1,020.70万	-8.58%	-8.58
215	JOE Trader Joe	$ 0.03563	$0.04	$0.12	$1.33万	$1,198.72万	-2.24%	-2.24
216	COTI COTI	$ 0.0126	$0.01	$0.01	$2.58万	$1,396.89万	-3.52%	-3.52
217	CELR Celer Network	$ 0.002293	$0.00	$0.00	$1.18万	$1,624.70万	-8.16%	-8.16
218	OG OG Fan Token	$ 2.574	$2.68	$1.16	$3.65万	$967.29万	0.03%	0.03
219	RIF RSK Infrastructure Framework	$ 0.03444	$0.04	$0.03	$9,639.42	$3,306.38万	-1.79%	-1.79
220	GUSD 双子星美元	$ 0.9994	$1.00	$0.89	$31.38万	$5,149.99万	-0.05%	-0.05
221	STEEM 斯蒂姆币	$ 0.05782	$0.06	$0.07	$27.65万	$2,283.61万	-0.51%	-0.51
222	SCRT Secret Network	$ 0.08987	$0.09	$0.14	$6.07万	$2,662.20万	4.46%	4.46
223	WIN WINkLink	$ 0.00001881	$0.00	$0.00	$1.16万	$1,809.03万	-1.87%	-1.87
224	AUDIO Audius	$ 0.01643	$0.02	$0.05	$9,962.56	$1,344.70万	-1.32%	-1.32
225	POLYX Polymath Network	$ 0.04852	$0.06	$0.01	$17.77万	$1,885.39万	-5.8%	-5.8
226	MANTA Manta Network	$ 0.0609	$0.06	$0.16	$3.07万	$1,528.59万	-3.4%	-3.4
227	FUN FunFair	$ 0.03212	$0.03	$0.00	$21.12万	$1.61亿	1.19%	1.19
228	CTSI Cartesi	$ 0.03657	$0.05	$0.03	$34.51万	$2,218.08万	-15.09%	-15.09
229	LSK 应用链	$ 0.1212	$0.13	$0.10	$1.12万	$1,562.27万	-2.49%	-2.49
230	AGLD Adventure Gold	$ 0.2335	$0.24	$0.21	$9,463.07	$1,638.47万	-1.64%	-1.64
231	MTL Metal	$ 0.2814	$0.29	$0.11	$1.11万	$1,873.81万	-1.05%	-1.05
232	SPELL Spell Token	$ 0.0001566	$0.00	$0.00	$1.11万	$1,533.71万	-1.63%	-1.63
233	QKC QuarkChain	$ 0.00292	$0.00	$0.00	$1.25万	$1,868.77万	-1.68%	-1.68
234	CTK 申图链	$ 0.1613	$0.16	$0.21	$1.23万	$2,073.37万	0.62%	0.62
235	FORTH Ampleforth Governance Token	$ 0.2784	$0.41	$1.89	$23.75万	$399.32万	14.94%	14.94
236	AERGO Aergo	$ 0.05242	$0.05	$0.02	$1.46万	$1,900.03万	-1.09%	-1.09
237	EDU Open Campus	$ 0.04951	$0.05	$0.09	$1.79万	$1,396.85万	3.03%	3.03
238	OXT 兰花协议	$ 0.0145	$0.01	$0.05	$1.75万	$1,001.50万	-3.2%	-3.2
239	CYBER CyberConnect	$ 0.4823	$0.49	$0.89	$3.75万	$950.36万	-1.45%	-1.45
240	MAGIC Magic	$ 0.05713	$0.06	$0.06	$8.44万	$1,012.24万	-4.83%	-4.83
241	ALT AltLayer	$ 0.006066	$0.01	$0.02	$12.96万	$667.26万	-5.49%	-5.49
242	ELA 亦来云	$ 0.4447	$0.45	$0.79	$1.29万	$904.83万	-1.94%	-1.94
243	MOVR Moonriver	$ 1.148	$1.20	$3.61	$1.88万	$672.68万	-1.28%	-1.28
244	MBL Moviebloc	$ 0.0009259	$0.00	$0.00	$8,247.64	$1,442.43万	-1.18%	-1.18
245	RAD Radicle	$ 0.2135	$0.22	$0.56	$1.99万	$1,063.85万	-1.83%	-1.83
246	LUNA Terra	$ 0.0541	$0.06	$0.13	$9,427.78	$1,218.14万	-1.49%	-1.49
247	POKT Pocket Network	$ 0.01355	$0.01	$0.01	$2.89万	$1,381.84万	0.07%	0.07
248	NCT PolySwarm	$ 0.006186	$0.01	$0.00	$1.03万	$956.64万	1.86%	1.86
249	VANRY Vanar	$ 0.004014	$0.00	$0.02	$25.67万	$489.51万	-3.27%	-3.27
250	STG Stargate Finance	$ 0.23	$0.24	$0.14	$5.45万	$4,699.78万	-2.21%	-2.21

<1 ...3 4 5 6 7 ...36 >