以太坊币价格-ETH今日行情,最新消息,以太坊美元(ETH/USD) - 第 6 页

以太坊(ETH)

$2030.08

≈ ￥13995.37

-0.99% ($-200977.92)

更新于：2026-04-05 21:28:54

更新于：2026-04-05 21:28:54

24H最高 $2083.69

24H交易量 1.50亿

今日开盘 $203008

24H最低 $2022.11

流通市值 $2,450.44亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2083.69

24H最低 $2022.11

24H交易量 1.50亿

流通市值 $2,450.44亿

今日开盘 $203008

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002201	$0.00	$0.01	$9,948.84	$859.88万	-0.9%	-0.9
252	TRU TrueFi	$ 0.004318	$0.00	$0.02	$1.69万	$473.75万	-2.19%	-2.19
253	ILV Illuvium	$ 3.599	$3.78	$9.10	$1.25万	$791.00万	-4.2%	-4.2
254	MEME Memecoin	$ 0.0004889	$0.00	$0.00	$1.12万	$569.93万	-2.55%	-2.55
255	TKO Tokocrypto	$ 0.05044	$0.05	$0.11	$1.07万	$809.88万	-2.05%	-2.05
256	MELANIA Melania	$ 0.10934	$0.11	$0.17	$11.24万	$1,640.10万	2.06%	2.06
257	PYR Vulcan Forged	$ 0.2513	$0.34	$0.78	$1.80万	$683.09万	0.31%	0.31
258	AVA AVA	$ 0.1951	$0.21	$0.43	$1.32万	$1,004.51万	-3.03%	-3.03
259	ARPA 阿帕奇	$ 0.009009	$0.01	$0.00	$1.98万	$1,119.72万	-3.76%	-3.76
260	ONG Ontology Gas	$ 0.09046	$0.11	$0.04	$22.82万	$1,426.55万	-10.7%	-10.7
261	DUSK Dusk Network	$ 0.10758	$0.11	$0.01	$1.29万	$4,530.89万	-2.36%	-2.36
262	NTRN Neutron	$ 0.002842	$0.00	$0.07	$21.06万	$79.35万	-10.06%	-10.06
263	BAND 半岛协议	$ 0.2003	$0.21	$0.20	$1.51万	$704.89万	-3.79%	-3.79
264	GMT STEPN	$ 0.009928	$0.01	$0.04	$3,186.96	$595.68万	-4%	-4
265	SYS 系统币	$ 0.009797	$0.01	$0.00	$1.02万	$623.84万	-4.36%	-4.36
266	OGN Origin Token	$ 0.02044	$0.02	$0.04	$4.44万	$794.24万	-2.89%	-2.89
267	GLMR Glimmer	$ 0.01015	$0.01	$0.05	$1.96万	$367.69万	-2.87%	-2.87
268	ALPINE Alpine F1® Team Fan Token	$ 0.3991	$0.41	$0.59	$9,413.53	$453.38万	-1.6%	-1.6
269	WRX WRX Token	$ 0.02156	$0.02	$0.02	$1.18万	$823.28万	-0.27%	-0.27
270	PIXEL Pixels	$ 0.00646	$0.01	$0.02	$40.39万	$498.09万	2.1%	2.1
271	VIC Viction	$ 0.04784	$0.05	$0.14	$1.44万	$463.24万	3.21%	3.21
272	SAGA Saga	$ 0.03089	$0.03	$0.18	$12.97万	$278.01万	9.03%	9.03
273	XEM 新经币	$ 0.0006522	$0.00	$0.00	$14.26万	$586.98万	-0.18%	-0.18
274	GITCOIN Gitcoin	$ 0.07559	$0.08	$0.19	$9,327.39	$452.88万	0.29%	0.29
275	AUCTION Bounce Token	$ 4.568	$4.66	$3.47	$1.44万	$951.95万	-1.78%	-1.78
276	PHB Phoenix Global(new)	$ 0.09687	$0.10	$0.07	$1.38万	$359.74万	-0.27%	-0.27
277	POLS Polkastarter	$ 0.0529	$0.05	$0.13	$1.26万	$524.88万	1.63%	1.63
278	GHST Aavegotchi	$ 0.06717	$0.07	$0.31	$2.99万	$302.91万	-2.7%	-2.7
279	DODO DODO Token	$ 0.015	$0.02	$0.03	$1.02万	$660.50万	-1.38%	-1.38
280	IDEX IDEX Token	$ 0.002418	$0.00	$0.01	$13.08万	$162.94万	3.86%	3.86
281	MAV Maverick Protocol	$ 0.01326	$0.01	$0.04	$1.43万	$331.50万	-1.77%	-1.77
282	FARM 丰收	$ 11.47	$12.01	$20.41	$1.02万	$781.31万	-1.79%	-1.79
283	PERP Perpetual Protocol	$ 0.02586	$0.03	$0.16	$1.72万	$192.59万	-2.59%	-2.59
284	HFT Hashflow	$ 0.013841	$0.01	$0.04	$14.77万	$263.33万	5.85%	5.85
285	NYM Nym	$ 0.03439	$0.03	$0.04	$1.11万	$1,267.75万	0.43%	0.43
286	RACA Radio Caca	$ 0.00001748	$0.00	$0.00	$10.33万	$578.46万	3.86%	3.86
287	NKN New Kind of Network	$ 0.008786	$0.01	$0.01	$4.97万	$615.02万	-10.71%	-10.71
288	RARE SuperRare	$ 0.01414	$0.01	$0.04	$3.24万	$470.74万	-2.81%	-2.81
289	BTRST Braintrust	$ 0.06789	$0.08	$0.17	$17.85万	$623.25万	-2.16%	-2.16
290	DEGO Dego Finance	$ 0.2877	$0.30	$0.43	$7.10万	$407.56万	13.26%	13.26
291	ADX Ambire AdEx	$ 0.07427	$0.08	$0.03	$7.36万	$1,058.77万	2.31%	2.31
292	YGG Yield Guild Games	$ 0.03435	$0.04	$0.12	$1.57万	$399.60万	-2.13%	-2.13
293	AI Sleepless AI	$ 0.01833	$0.02	$0.10	$1.30万	$258.34万	-2.7%	-2.7
294	SYN Synapse	$ 0.05092	$0.05	$0.08	$1.79万	$711.73万	-4.46%	-4.46
295	ACA Acala Network	$ 0.0007314	$0.00	$0.02	$3.86万	$41.78万	-14.69%	-14.69
296	MDT 量数币	$ 0.008226	$0.01	$0.00	$1.02万	$556.21万	-2.69%	-2.69

<1 ...4 5 6 7 8 ...36 >