以太坊币价格-ETH今日行情,最新消息,以太坊美元(ETH/USD)

以太坊(ETH)

$2113.6

≈ ￥14571.16

-1.19% ($13237.81)

更新于：2026-04-07 16:48:46

24H最高 $2174.06

24H交易量 3.67亿

今日开盘 $-11124.21

24H最低 $2088.2

流通市值 $2,551.26亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2174.06

24H最低 $2088.2

24H交易量 3.67亿

流通市值 $2,551.26亿

今日开盘 $-11124.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02471	$0.03	$0.08	$1.77万	$425.51万	7.95%	7.95
302	BOBA Boba Network	$ 0.02277	$0.02	$0.07	$7.09万	$390.79万	4.25%	4.25
303	MLN Enzyme	$ 3.215	$3.38	$1.81	$9,947.95	$655.38万	-1.92%	-1.92
304	CEL Celsius	$ 0.02003	$0.02	$0.03	$9,256.90	$478.44万	0.45%	0.45
305	HIGH Highstreet	$ 0.1325	$0.14	$0.34	$1.18万	$412.59万	-2.5%	-2.5
306	NFP NFPrompt	$ 0.01327	$0.01	$0.05	$1.68万	$331.75万	-3.35%	-3.35
307	REI REI Network	$ 0.00299	$0.00	$0.01	$1.55万	$284.05万	-5.94%	-5.94
308	DATA Streamr DATAcoin	$ 0.0009788	$0.00	$0.00	$1.25万	$97.02万	0.84%	0.84
309	ATA Automata	$ 0.008688	$0.01	$0.04	$1.21万	$289.20万	-2.91%	-2.91
310	RSS3 RSS3	$ 0.005782	$0.01	$0.03	$2.42万	$202.49万	-2.19%	-2.19
311	ALCX Alchemix	$ 5.028	$5.22	$6.53	$9,870.81	$775.13万	-3.02%	-3.02
312	TLM Alien Worlds	$ 0.001602	$0.00	$0.00	$1.36万	$548.14万	-2.73%	-2.73
313	FIO FIO Protocol	$ 0.006216	$0.01	$0.01	$1.95万	$459.35万	-4.64%	-4.64
314	MOB MobileCoin	$ 0.1248	$0.13	$0.05	$9,592.23	$926.24万	-0.39%	-0.39
315	TNSR Tensor	$ 0.03567	$0.04	$0.09	$2.43万	$445.88万	-2.3%	-2.3
316	COS Contentos	$ 0.0012283	$0.00	$0.00	$1.17万	$511.08万	0.41%	0.41
317	QUICK Quickswap[New]	$ 0.00964	$0.01	$0.02	$1.01万	$510.92万	-3.27%	-3.27
318	VRA Verasity	$ 0.00002335	$0.00	$0.00	$16.87万	$24.15万	-8.43%	-8.43
319	BIFI Beefy Finance	$ 0.00019517	$0.00	$128.70	$1.05万	$14.05	11.64%	11.64
320	XAI Xai	$ 0.009095	$0.01	$0.04	$5.83万	$252.04万	-2.04%	-2.04
321	UTK Utrust	$ 0.007699	$0.01	$0.01	$6,588.22	$354.15万	-23.02%	-23.02
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02473	$0.03	$0.06	$1.75万	$282.80万	-4.25%	-4.25
323	BADGER Badger DAO	$ 0.3657	$0.38	$0.75	$2.13万	$458.57万	0.43%	0.43
324	BEL Bella	$ 0.10329	$0.14	$0.19	$24.55万	$495.79万	-19.44%	-19.44
325	ALPHA Stella	$ 0.0004227	$0.00	$0.01	$1.94万	$33.73万	-10.55%	-10.55
326	REP Augur	$ 0.8759	$0.88	$0.23	$1.01万	$963.49万	3.44%	3.44
327	BLZ Bluzelle	$ 0.009536	$0.01	$0.01	$1.33万	$310.53万	-3.3%	-3.3
328	ALICE My Neighbor Alice	$ 0.1104	$0.12	$0.31	$1.89万	$337.82万	1.22%	1.22
329	ACE Fusionist	$ 0.1171	$0.12	$0.43	$1.62万	$257.26万	1.03%	1.03
330	C98 Coin98	$ 0.02317	$0.02	$0.03	$2.03万	$502.66万	-2.48%	-2.48
331	MBOX MOBOX	$ 0.01283	$0.01	$0.04	$2.55万	$225.98万	0.54%	0.54
332	RDNT Radiant Capital	$ 0.00252	$0.00	$0.02	$8.09万	$120.00万	-1.6%	-1.6
333	FLM Flamingo	$ 0.002865	$0.00	$0.01	$1.87万	$89.47万	-6.12%	-6.12
334	BAL Balancer	$ 0.1469	$0.19	$0.75	$6.42万	$102.00万	7.85%	7.85
335	CHESS Tranchess	$ 0.000276	$0.00	$0.04	$1.20万	$3.22万	-15.85%	-15.85
336	SANTOS Santos FC Fan Token	$ 1.0299	$1.05	$1.24	$1.22万	$468.60万	-0.89%	-0.89
337	LAZIO Lazio Fan Token	$ 0.6646	$0.71	$0.70	$9,221.23	$571.56万	-4.68%	-4.68
338	REN Republic Protocol	$ 0.003173	$0.00	$0.01	$1.22万	$316.99万	0%	0
339	PORTO FC Porto Fan Token	$ 0.9685	$0.99	$0.70	$1.08万	$755.43万	-1.53%	-1.53
340	OPUL Opulous	$ 0.0004971	$0.00	$0.02	$1.10万	$11.31万	-1.83%	-1.83
341	MULTI Multichain	$ 0.2075	$0.21	$0.28	$9,096.83	$301.73万	-1.61%	-1.61
342	PORTAL Portal	$ 0.008358	$0.01	$0.03	$2.77万	$139.69万	-7.39%	-7.39
343	LOOKS LooksRare	$ 0.0003579	$0.00	$0.01	$1.02万	$16.80万	-2.47%	-2.47
344	FIS StaFi	$ 0.01279	$0.01	$0.07	$1.91万	$77.32万	-1.76%	-1.76
345	BSW Biswap	$ 0.001632	$0.00	$0.01	$9,696.74	$60.88万	0.3%	0.3
346	PSG Paris Saint-Germain	$ 0.8231	$0.84	$1.35	$2.24万	$316.21万	-1.96%	-1.96

<1 ...5 6 7 8 9 ...36 >