以太坊币价格-ETH今日行情,最新消息,以太坊美元(ETH/USD) - 第 13 页

以太坊(ETH)

$2103.82

≈ ￥14503.74

-1.48% ($6486.78)

更新于：2026-04-07 15:39:00

更新于：2026-04-07 15:39:00

24H最高 $2174.06

24H交易量 3.76亿

今日开盘 $-4382.96

24H最低 $2088.2

流通市值 $2,539.45亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2174.06

24H最低 $2088.2

24H交易量 3.76亿

流通市值 $2,539.45亿

今日开盘 $-4382.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00009795	$0.00	$0.00	$4.21万	$78.75万	-6.62%	-6.62
602	SAAS SaaSGo	$ 0.0006248	$0.00	$0.03	$1.56万	$62.48万	-8.17%	-8.17
603	B3 B3	$ 0.0003062	$0.00	$0.00	$2.67万	$582.18万	-2.79%	-2.79
604	CARV CARV	$ 0.05492	$0.06	$0.22	$6.09万	$869.96万	-4.27%	-4.27
605	PIN PinLink	$ 0.07776	$0.08	$0.38	$8.58万	$622.08万	-0.66%	-0.66
606	HSK Hashkey	$ 0.1523	$0.16	$0.25	$5.48万	$1,675.30万	-5.7%	-5.7
607	TBC Ten Best Coins	$ 6.131	$7.11	$1,695.27	$12.45万	$1.84万	36.45%	36.45
608	DUCK DuckChain	$ 0.0002747	$0.00	$0.00	$2.46万	$274.70万	-18.07%	-18.07
609	PARTI Particle Network	$ 0.08244	$0.08	$0.14	$9.18万	$1,920.85万	-0.77%	-0.77
610	SKYAI SKYAI	$ 0.06705	$0.07	$0.03	$68.74万	$6,705.00万	1.36%	1.36
611	ICNT Impossible Cloud Network	$ 0.28784	$0.33	$0.17	$49.78万	$4,813.44万	-7.56%	-7.56
612	HMSTR HMSTR	$ 0.0001361	$0.00	$0.00	$3.82万	$876.14万	-0.87%	-0.87
613	MITO Mitosis	$ 0.03701	$0.04	$0.17	$1.31万	$670.89万	-4.16%	-4.16
614	CHILLGUY Just a chill guy	$ 0.0078	$0.01	$0.02	$1.94万	$779.97万	-6.19%	-6.19
615	VELODROME Velodrome Finance	$ 0.01319	$0.01	$0.04	$1.47万	$1,155.15万	-2.44%	-2.44
616	CBK Cobak Token	$ 0.2422	$0.25	$0.41	$1.17万	$1,910.57万	-1.26%	-1.26
617	HUMA Huma Finance	$ 0.01473	$0.02	$0.02	$8.35万	$2,553.20万	3.58%	3.58
618	ZETA ZetaChain	$ 0.05011	$0.05	$0.15	$24.78万	$1,184.94万	0.62%	0.62
619	QKA Qkacoin	$ 0.5656	$0.58	$0.31	$9,745.38	$1,790.69万	-3.28%	-3.28
620	MGO Mango Network	$ 0.01803	$0.02	$0.01	$16.61万	$2,866.77万	1.12%	1.12
621	JELLYJELLY Jelly-My-Jelly	$ 0.04225	$0.04	$0.00	$19.77万	$4,225.00万	0.57%	0.57
622	ZIG Zignaly	$ 0.02932	$0.03	$0.00	$11.41万	$1,235.94万	-1.57%	-1.57
623	PROMPT Wayfinder	$ 0.03088	$0.03	$0.10	$7.93万	$691.40万	-3.28%	-3.28
624	TAI TARS Protocol	$ 0.01665	$0.02	$0.02	$7.52万	$1,151.66万	2.65%	2.65
625	MERL Merlin Chain	$ 0.02276	$0.03	$0.07	$4.17万	$559.21万	-4.8%	-4.8
626	ACM Actinium	$ 0.4038	$0.42	$0.00	$1.99万	$1,712.73万	-1.22%	-1.22
627	C Chainbase	$ 0.07272	$0.08	$0.19	$16.16万	$1,163.52万	-0.7%	-0.7
628	WOLF Landwolf 0x67	$ 0.000008219	$0.00	$0.00	$1.64万	$741.48万	-1.71%	-1.71
629	BEAMX Beam-Token	$ 0.001775	$0.00	$0.00	$1.88万	$932.96万	-3.32%	-3.32
630	FWOG Fwog	$ 0.004565	$0.01	$0.02	$2.73万	$445.38万	-2.99%	-2.99
631	KERNEL Kernel	$ 0.10896	$0.12	$0.09	$28.80万	$2,090.85万	11.91%	11.91
632	BONE Bone ShibaSwap	$ 0.05138	$0.05	$0.15	$2.34万	$1,181.35万	-0.63%	-0.63
633	DKA DKargo	$ 0.0057	$0.01	$0.01	$1.04万	$1,387.00万	4.97%	4.97
634	VADER Vader Protocol	$ 0.00103	$0.00	$0.00	$1.10万	$433.63万	-1.52%	-1.52
635	WELL Moonwell	$ 0.004259	$0.00	$0.00	$4.16万	$569.50万	-2.54%	-2.54
636	SUNDOG Sundog	$ 0.004882	$0.01	$0.03	$2.69万	$488.20万	3.01%	3.01
637	PRIME Echelon Prime	$ 0.3103	$0.32	$1.19	$2.94万	$538.49万	-0.54%	-0.54
638	ANON Hey Anon	$ 0.7433	$0.84	$2.00	$1.52万	$941.00万	-9.85%	-9.85
639	IDOL MEET48	$ 0.02547	$0.03	$0.01	$5.37万	$2,298.41万	3.41%	3.41
640	SQD Subsquid	$ 0.0325	$0.04	$0.04	$61.16万	$1,404.65万	6.1%	6.1
641	GRIFFAIN GRIFFAIN	$ 0.013534	$0.01	$0.02	$11.67万	$1,353.24万	19.56%	19.56
642	ACT Act I : The AI Prophecy	$ 0.01168	$0.01	$0.03	$5.13万	$1,107.55万	-1.01%	-1.01
643	NOS Nosana	$ 0.2248	$0.26	$0.01	$12.46万	$1,817.47万	11.72%	11.72

<1 ...11 12 13 14 15 ...36 >