以太坊币价格-ETH今日行情,最新消息,以太坊美元(ETH/USD) - 第 14 页

以太坊(ETH)

$2083.77

≈ ￥14365.51

-2.68% ($3324.11)

更新于：2026-04-07 21:22:45

更新于：2026-04-07 21:22:45

24H最高 $2169.55

24H交易量 3.86亿

今日开盘 $-1240.34

24H最低 $2074.01

流通市值 $2,515.25亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2169.55

24H最低 $2074.01

24H交易量 3.86亿

流通市值 $2,515.25亿

今日开盘 $-1240.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1136	$0.12	$0.34	$2.77万	$946.41万	-1.64%	-1.64
652	CLANKER tokenbot	$ 25.054	$27.07	$14.38	$4.63万	$2,182.20万	-0.36%	-0.36
653	MNDE Marinade	$ 0.01843	$0.02	$0.03	$1.16万	$445.15万	-1.65%	-1.65
654	X X Empire	$ 0.00001194	$0.00	$0.00	$1.35万	$823.86万	-3.31%	-3.31
655	CORN Corn	$ 0.03975	$0.05	$0.02	$42.02万	$2,086.88万	-11.21%	-11.21
656	REACT Reactive Network	$ 0.01573	$0.02	$0.02	$12.42万	$488.03万	0.83%	0.83
657	EGL1 EGL1	$ 0.02374	$0.02	$0.03	$1.16万	$2,374.00万	-0.29%	-0.29
658	ASP Aspecta	$ 0.02616	$0.03	$0.13	$1.07万	$601.68万	2.42%	2.42
659	AO ao Computer	$ 2.472	$2.62	$8.20	$2.10万	$869.14万	-2.75%	-2.75
660	WEN WEN	$ 0.000004455	$0.00	$0.00	$1.52万	$445.50万	-4.09%	-4.09
661	SHELL MyShell	$ 0.02827	$0.03	$0.11	$3.18万	$763.29万	-2.91%	-2.91
662	GEOD GEODNET	$ 0.13665	$0.14	$0.13	$2.14万	$2,708.05万	-2.21%	-2.21
663	ARRR 海盗链	$ 0.1819	$0.20	$0.01	$1.44万	$3,149.43万	0.16%	0.16
664	DOGINME doginme	$ 0.00009826	$0.00	$0.00	$1.34万	$664.43万	-3.13%	-3.13
665	DYM Dymension	$ 0.01902	$0.02	$0.19	$2.00万	$277.69万	-8.73%	-8.73
666	LYX LUKSO	$ 0.2508	$0.26	$0.55	$2.12万	$765.84万	-2.56%	-2.56
667	ZND ZND Token	$ 0.002712	$0.00	$0.06	$6.41万	$21.13万	-13.49%	-13.49
668	UOS Ultra	$ 0.006274	$0.01	$0.02	$5.33万	$507.33万	-3.41%	-3.41
669	UNIT0 UNIT0	$ 0.028255	$0.03	$0.10	$3.05万	$282.55万	-4.23%	-4.23
670	BAC CDARI	$ 0.002379	$0.00	$1.65	$1.49万	$2.26万	13.99%	13.99
671	BANK Lorenzo Protocol	$ 0.03464	$0.05	$0.03	$43.42万	$1,473.07万	23.4%	23.4
672	CXT Covalent X Token	$ 0.004864	$0.00	$0.02	$2.87万	$468.32万	0.49%	0.49
673	JOE Joe coin	$ 0.03596	$0.04	$0.00	$1.16万	$3,596.00万	-3.66%	-3.66
674	ORDER Orderly Network	$ 0.05195	$0.07	$0.07	$120.38万	$1,111.35万	-6.89%	-6.89
675	HEI Heima	$ 0.08381	$0.09	$0.23	$1.32万	$560.24万	-4.31%	-4.31
676	TA Trusta.AI	$ 0.04274	$0.05	$0.05	$16.77万	$769.32万	-3.08%	-3.08
677	YALA Yala	$ 0.0006423	$0.00	$0.11	$1.12万	$15.82万	0.54%	0.54
678	BDG Beyond Gaming	$ 0.000978	$0.00	$0.00	$1.04万	$1,956.00万	7.18%	7.18
679	MUBARAK MUBARAK	$ 0.011337	$0.01	$0.02	$3.19万	$1,133.70万	-2.03%	-2.03
680	MIGGLES Mr Miggles	$ 0.002741	$0.00	$0.02	$2.60万	$262.42万	-7.83%	-7.83
681	ROCK Zenrock	$ 0.002664	$0.00	$0.01	$1.20万	$266.40万	-4.82%	-4.82
682	LINGO Lingo	$ 0.007922	$0.01	$0.03	$1.03万	$792.20万	-1.6%	-1.6
683	URANUS Uranus	$ 0.014176	$0.02	$0.26	$3.08万	$141.75万	-9.12%	-9.12
684	ALI Artificial Liquid Intelligence	$ 0.001431	$0.00	$0.00	$7.36万	$513.47万	-1.31%	-1.31
685	HAEDAL Haedal Protocol	$ 0.02699	$0.03	$0.08	$28.17万	$526.31万	-3.67%	-3.67
686	LADYS Milady Meme Coin	$ 0.000000009872	$0.00	$0.00	$1.57万	$832.80万	-3.88%	-3.88
687	THE THE	$ 0.09952	$0.11	$0.20	$6.27万	$777.24万	-6.21%	-6.21
688	ORBR Orbler	$ 0.02589	$0.03	$0.05	$3.78万	$686.09万	4.22%	4.22
689	VON Vameon	$ 0.00000988	$0.00	$0.00	$1.85万	$988.00万	1.54%	1.54
690	MOBILE Helium Mobile	$ 0.0001309	$0.00	$0.00	$1.28万	$1,029.61万	-3.75%	-3.75
691	PEAQ peaq	$ 0.01294	$0.01	$0.06	$10.95万	$508.27万	-6.29%	-6.29
692	LUMIA LUMIA	$ 0.07592	$0.08	$0.19	$1.32万	$615.84万	-1.27%	-1.27
693	DBR deBridge	$ 0.01447	$0.01	$0.01	$1.36万	$1,691.76万	0.62%	0.62
694	HMSTR Hamster Kombat	$ 0.0001346	$0.00	$0.00	$4.00万	$866.49万	-4.33%	-4.33
695	KLV Klever	$ 0.0010807	$0.00	$0.00	$1.18万	$959.75万	-1.63%	-1.63

<1 ...12 13 14 15 16 ...36 >