以太坊币价格-ETH今日行情,最新消息,以太坊美元(ETH/USD) - 第 15 页

以太坊(ETH)

$2083.77

≈ ￥14365.51

-2.68% ($3324.11)

更新于：2026-04-07 21:23:50

更新于：2026-04-07 21:23:50

24H最高 $2169.55

24H交易量 3.86亿

今日开盘 $-1240.34

24H最低 $2074.01

流通市值 $2,515.25亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2169.55

24H最低 $2074.01

24H交易量 3.86亿

流通市值 $2,515.25亿

今日开盘 $-1240.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01725	$0.02	$0.07	$3.32万	$144.35万	-11.49%	-11.49
702	A8 Ancient8	$ 0.009925	$0.01	$0.09	$1.57万	$230.26万	-3.16%	-3.16
703	CATI Catizen	$ 0.05027	$0.05	$0.07	$2.54万	$1,438.81万	-6.76%	-6.76
704	AVAAI Ava AI	$ 0.006602	$0.01	$0.01	$7.01万	$660.20万	-1.46%	-1.46
705	RESOLV Resolv	$ 0.03802	$0.04	$0.13	$35.07万	$592.16万	1.65%	1.65
706	ACS Access Protocol	$ 0.000175	$0.00	$0.00	$1.04万	$437.50万	-1.4%	-1.4
707	ORNG ORANGE	$ 0.009377	$0.01	$0.00	$1.01万	$937.70万	-1.88%	-1.88
708	4EVER 4EVERLAND	$ 0.0001592	$0.00	$0.00	$9,382.43	$159.20万	1.33%	1.33
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01248	$0.01	$0.02	$3.03万	$1,248.00万	-1.65%	-1.65
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01248	$0.01	$0.02	$3.03万	$1,248.00万	-1.65%	-1.65
711	PALM PaLM AI	$ 0.02927	$0.03	$0.00	$9,780.28	$231.23万	-3.62%	-3.62
712	DOOD Doodles	$ 0.002879	$0.00	$0.00	$7.02万	$2,245.62万	-2.47%	-2.47
713	BIGTIME Big Time	$ 0.0122	$0.01	$0.04	$22.28万	$544.33万	-2.24%	-2.24
714	CAW crow with knife	$ 0.000000007262	$0.00	$0.00	$9,571.91	$559.07万	-5.33%	-5.33
715	ARIA AriaAI	$ 0.54702	$0.64	$0.03	$75.95万	$1.00亿	-10%	-10
716	SUSD sUSD	$ 0.7719	$0.81	$0.30	$1.30万	$1,737.60万	-3.81%	-3.81
717	LVLY Lyvely	$ 0.007153	$0.01	$0.02	$4.21万	$715.30万	-0.02%	-0.02
718	NAKA Nakamoto Games	$ 0.05826	$0.06	$0.05	$1.43万	$421.57万	-0.96%	-0.96
719	RFRM Reform DAO	$ 0.00178	$0.00	$0.02	$9,504.83	$178.00万	-0.11%	-0.11
720	KEKIUS Kekius Maximus-Vip	$ 0.009175	$0.01	$0.01	$3.00万	$917.50万	-4.83%	-4.83
721	ZEUS Zeus Network	$ 0.00717	$0.01	$0.10	$3.50万	$120.10万	-3.91%	-3.91
722	BOOP Boop	$ 0.005911	$0.01	$0.02	$9,155.09	$591.10万	0%	0
723	BRISE Bitgert	$ 0.00000003876	$0.00	$0.00	$57.50万	$1,533.69万	124.43%	124.43
724	WOJAK Wojak	$ 0.00000001598	$0.00	$0.00	$5.60万	$1,109.33	1.13%	1.13
725	BID CreatorBid	$ 0.007922	$0.01	$0.02	$19.74万	$212.68万	14.81%	14.81
726	PUFFER Puffer	$ 0.02731	$0.03	$0.14	$53.20万	$279.40万	-3.73%	-3.73
727	MYRO Myro	$ 0.003059	$0.00	$0.01	$2.89万	$288.83万	-1.57%	-1.57
728	NS Sui Name Service	$ 0.01836	$0.02	$0.07	$4.85万	$275.40万	-0.81%	-0.81
729	RAI Rai Reflex Index	$ 3.229	$3.23	$0.95	$9,136.23	$3,576.91万	0.24%	0.24
730	AVL Avalon	$ 0.02821	$0.03	$0.11	$3.88万	$457.71万	-8.67%	-8.67
731	CUDIS Cudis	$ 0.008073	$0.01	$0.05	$2.20万	$199.81万	3.18%	3.18
732	SWARMS Swarms	$ 0.011127	$0.01	$0.01	$23.69万	$1,112.70万	15.87%	15.87
733	NETMIND NetMind Token	$ 0.0858	$0.09	$0.35	$7.26万	$369.07万	1.25%	1.25
734	ZKJ Polyhedra Network	$ 0.01891	$0.02	$0.14	$9.62万	$212.74万	-5.3%	-5.3
735	PIPPIN pippin	$ 0.03427	$0.04	$0.01	$627.12万	$3,427.00万	3.56%	3.56
736	SHDW ShadowToken	$ 0.02775	$0.03	$0.00	$1.00万	$448.75万	-5.22%	-5.22
737	ES Eclipse	$ 0.14503	$0.15	$0.13	$3.25万	$2,175.45万	-0.94%	-0.94
738	XNY Codatta	$ 0.004244	$0.00	$0.00	$54.81万	$1,061.00万	8.62%	8.62
739	ELX Elixir	$ 0.001223	$0.00	$0.07	$2.35万	$19.48万	-12.07%	-12.07
740	USUAL Usual	$ 0.01226	$0.01	$0.06	$3.11万	$409.09万	-1.44%	-1.44
741	D DAR Open Network	$ 0.01238	$0.02	$0.03	$51.67万	$768.70万	7.3%	7.3
742	AIDOGE ArbDoge	$ 0.00000000001025	$0.00	$0.00	$1.51万	$204.49万	-0.09%	-0.09
743	FUEL Fuel Network	$ 0.00089	$0.00	$0.01	$3.96万	$315.71万	-4.08%	-4.08
744	RATS $rats	$ 0.00003505	$0.00	$0.00	$30.54万	$3,505.00万	-5.93%	-5.93
745	DAG Constellation	$ 0.008867	$0.01	$0.00	$9.15万	$563.71万	0.93%	0.93
746	DRV Derive	$ 0.0835	$0.09	$0.01	$5.01万	$4,612.48万	-7.64%	-7.64
747	LOFI LOFI	$ 0.002952	$0.00	$0.01	$2.08万	$295.20万	-20.28%	-20.28
748	ZEREBRO Zerebro	$ 0.007102	$0.01	$0.02	$2.89万	$695.15万	-2.27%	-2.27

<1 ...13 14 15 16 17 ...36 >