以太坊币价格-ETH今日行情,最新消息,以太坊美元(ETH/USD) - 第 16 页

以太坊(ETH)

$2080.35

≈ ￥14341.93

-3.87% ($2805.21)

更新于：2026-04-07 23:55:29

更新于：2026-04-07 23:55:29

24H最高 $2168.62

24H交易量 3.82亿

今日开盘 $-724.86

24H最低 $2060.25

流通市值 $2,511.12亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2168.62

24H最低 $2060.25

24H交易量 3.82亿

流通市值 $2,511.12亿

今日开盘 $-724.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.999	$1.00	$1.00	$137.94万	$1,885.21万	-0.01%	-0.01
752	MAPO MAP Protocol	$ 0.003235	$0.00	$0.00	$9,695.29	$1,419.61万	-0.73%	-0.73
753	AIN Infinity Ground	$ 0.05506	$0.06	$0.05	$3.73万	$1,020.26万	5.68%	5.68
754	U Union	$ 1.0008	$1.00	$0.01	$2.92万	$19.21亿	0.17%	0.17
755	QUAI Quai Network	$ 0.03036	$0.04	$0.03	$9.78万	$1,451.21万	18.13%	18.13
756	ARC AI Rig Complex	$ 0.05695	$0.06	$0.02	$39.84万	$5,695.00万	1.84%	1.84
757	ESPORTS Yooldo	$ 0.44	$0.45	$0.05	$2.13万	$7,119.20万	-0.15%	-0.15
758	MORE Moonveil	$ 0.0000409	$0.00	$0.02	$1.58万	$7,357.45	2.78%	2.78
759	VELVET Velvet	$ 0.06361	$0.07	$0.04	$6.87万	$1,579.22万	-2.19%	-2.19
760	BBT BabyBoomToken	$ 0.2257	$0.24	$0.05	$11.20万	$3,751.45万	-1.95%	-1.95
761	AGRI AgriDex Governance Token	$ 0.0001379	$0.00	$0.01	$1.12万	$13.79万	-18.11%	-18.11
762	DADDY Daddy Tate	$ 0.010514	$0.01	$0.02	$9,100.02	$630.51万	-5.99%	-5.99
763	STO StakeStone	$ 0.13538	$0.16	$0.05	$122.98万	$3,050.56万	-7.88%	-7.88
764	HIPPO sudeng	$ 0.0003169	$0.00	$0.00	$146.58万	$316.90万	-12.33%	-12.33
765	SUPRA SUPRA	$ 0.0004228	$0.00	$0.00	$4.23万	$253.68万	3.19%	3.19
766	COOKIE Cookie	$ 0.01571	$0.02	$0.07	$1.99万	$233.45万	-5.81%	-5.81
767	PNG Pangolin	$ 0.02721	$0.03	$0.01	$2.17万	$350.80万	-0.87%	-0.87
768	BSU Baby Shark Universe	$ 0.04215	$0.04	$0.08	$1.81万	$708.12万	-1.81%	-1.81
769	DOG The Doge NFT	$ 0.0006807	$0.00	$0.00	$9.21万	$519.81万	-3.63%	-3.63
770	DAO DAO Maker	$ 0.04981	$0.05	$0.10	$9.37万	$716.98万	-3.52%	-3.52
771	SFI Singularity Finance	$ 0.005324	$0.01	$0.03	$1.04万	$266.20万	1%	1
772	AQT Alpha Quark Token	$ 0.5169	$0.52	$0.61	$1.75万	$828.29万	2.49%	2.49
773	RBNT Redbelly Network	$ 0.00356	$0.00	$0.01	$1.53万	$363.08万	-3.33%	-3.33
774	SHELL 贝壳链	$ 0.02806	$0.03	$0.00	$3.22万	$394.46万	-4.42%	-4.42
775	ZK Polyhedra	$ 0.01479	$0.02	$0.08	$15.32万	$134.59万	-2.95%	-2.95
776	VELO Velo	$ 0.003703	$0.00	$0.00	$6.20万	$455.44万	-3.06%	-3.06
777	CHIRP Chirp Token	$ 0.006249	$0.01	$0.02	$5.15万	$187.47万	0.16%	0.16
778	EMT EtherMail	$ 0.0006635	$0.00	$0.00	$1.43万	$331.75万	-1.08%	-1.08
779	AIO OLAXBT	$ 0.07611	$0.08	$0.05	$3.45万	$1,752.43万	3.06%	3.06
780	Q Quack AI	$ 0.007371	$0.01	$0.01	$14.93万	$1,191.15万	-5.7%	-5.7
781	CESS CESS Network	$ 0.002781	$0.00	$0.00	$1.10万	$736.97万	-1.93%	-1.93
782	UOS Universal Operating System	$ 0.006203	$0.01	$0.03	$3.74万	$274.17万	-13.54%	-13.54
783	TLOS Telos	$ 0.01089	$0.01	$0.03	$6.91万	$294.16万	-0.63%	-0.63
784	ROAM Roam	$ 0.02796	$0.03	$0.07	$1.68万	$335.52万	-8.41%	-8.41
785	HOME OtterHome	$ 0.01862	$0.02	$0.00	$3.37万	$744.80万	-7.95%	-7.95
786	MAJOR MAJOR	$ 0.06057	$0.06	$0.10	$1.34万	$605.70万	-1.81%	-1.81
787	MED Medibloc	$ 0.002124	$0.00	$0.00	$9,125.21	$630.06万	-4.45%	-4.45
788	MLC My Lovely Coin	$ 0.01283	$0.01	$0.18	$3.97万	$63.57万	1.42%	1.42
789	DIMO DIMO	$ 0.012068	$0.01	$0.04	$1.12万	$236.32万	-0.02%	-0.02
790	TDROP ThetaDrop	$ 0.0005166	$0.00	$0.00	$1.16万	$570.88万	-2.89%	-2.89
791	MEMEFI MemeFi	$ 0.000121	$0.00	$0.00	$1.10万	$121.00万	0%	0
792	OVER OverProtocol	$ 0.003162	$0.00	$0.02	$9,722.66	$316.20万	0.15%	0.15
793	GFI Goldfinch	$ 0.1205	$0.13	$0.30	$1.46万	$351.08万	-1.95%	-1.95
794	A47 AGENDA 47	$ 0.004322	$0.00	$0.00	$1.03万	$432.20万	-0.16%	-0.16
795	TREAT Shiba Inu Treat	$ 0.0001725	$0.00	$0.00	$4.97万	$172.50万	-5.53%	-5.53

<1 ...14 15 16 17 18 ...36 >