以太坊币价格-ETH今日行情,最新消息,以太坊美元(ETH/USD) - 第 17 页

以太坊(ETH)

$2080.35

≈ ￥14341.93

-3.87% ($2805.21)

更新于：2026-04-07 23:55:23

更新于：2026-04-07 23:55:23

24H最高 $2168.62

24H交易量 3.82亿

今日开盘 $-724.86

24H最低 $2060.25

流通市值 $2,511.12亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2168.62

24H最低 $2060.25

24H交易量 3.82亿

流通市值 $2,511.12亿

今日开盘 $-724.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2055	$0.22	$0.00	$3.94万	$2.06亿	-5.99%	-5.99
802	NAORIS Naoris Protocol	$ 0.06136	$0.06	$0.02	$11.31万	$3,677.06万	-0.58%	-0.58
803	CLOUD Cloud	$ 0.02452	$0.03	$0.06	$2.53万	$441.36万	-1.48%	-1.48
804	BTR Bitlayer	$ 0.02636	$0.03	$0.05	$7.48万	$689.58万	-1.53%	-1.53
805	BR Bedrock DAO	$ 0.13484	$0.14	$0.04	$27.31万	$2,831.64万	4.47%	4.47
806	NACHO Nacho the Kat	$ 0.00000946	$0.00	$0.00	$1.32万	$271.50万	2.92%	2.92
807	ASTRA AstraAI	$ 0.0000423	$0.00	$0.42	$1,999.86	$375.21	3.42%	3.42
808	QUACK RichQuack	$ 0.0000000000332	$0.00	$0.00	$3,197.46	$146.37万	5.39%	5.39
809	SWELL Swell-Network	$ 0.001181	$0.00	$0.01	$1.61万	$184.88万	-1.33%	-1.33
810	FLY Franklin	$ 0.01108	$0.01	$0.00	$9,116.25	$212.54万	-1.24%	-1.24
811	CAM Camino Network	$ 0.001203	$0.00	$0.03	$1.51万	$48.96万	1.43%	1.43
812	TT ThunderCore	$ 0.0008731	$0.00	$0.00	$1.03万	$475.03万	-0.25%	-0.25
813	FHE Mind Network	$ 0.01895	$0.02	$0.03	$28.90万	$471.86万	0.47%	0.47
814	KOMA Koma Inu	$ 0.008566	$0.01	$0.01	$32.33万	$538.06万	-12.46%	-12.46
815	L3 Layer3	$ 0.01319	$0.02	$0.04	$117.37万	$487.53万	-22.9%	-22.9
816	EVER Everscale	$ 0.004342	$0.00	$0.01	$8,986.19	$535.00万	-1.6%	-1.6
817	PAI ParallelAI	$ 0.005939	$0.01	$0.04	$9,618.36	$59.39万	-1.85%	-1.85
818	OBT Orbiter Finance	$ 0.0010249	$0.00	$0.00	$1.97万	$286.97万	0.1%	0.1
819	EDGE Edge	$ 0.12697	$0.16	$0.01	$290.69万	$647.55万	23.52%	23.52
820	PUBLIC PublicAI	$ 0.01553	$0.02	$0.05	$9,316.04	$310.60万	-1.58%	-1.58
821	LON Tokenlon	$ 0.2588	$0.28	$0.38	$9,409.50	$522.40万	-7.33%	-7.33
822	GUN GUNZ	$ 0.016804	$0.02	$0.02	$23.62万	$1,015.80万	22.13%	22.13
823	IN INFINIT	$ 0.05474	$0.06	$0.05	$8.79万	$1,249.90万	-5.5%	-5.5
824	PEIPEI PeiPei	$ 0.000000007225	$0.00	$0.00	$1.28万	$303.95万	-2.31%	-2.31
825	ATLAS Star Atlas	$ 0.0001619	$0.00	$0.00	$1.32万	$234.98万	-2.17%	-2.17
826	J Jambo	$ 0.009216	$0.01	$0.09	$9,741.92	$119.81万	-2.16%	-2.16
827	SFUND Seedify.fund	$ 0.02427	$0.03	$0.22	$9,480.67	$80.50万	-5%	-5
828	TOKEN TokenFi	$ 0.002398	$0.00	$0.01	$5.08万	$239.80万	-3.88%	-3.88
829	PROPS Props	$ 0.00516	$0.01	$0.00	$2.20万	$264.90万	-1.28%	-1.28
830	NATIX NATIX Network	$ 0.0000908	$0.00	$0.00	$12.10万	$157.76万	0.52%	0.52
831	ISLAND Nifty Island	$ 0.003167	$0.00	$0.01	$9,700.85	$316.70万	-3.56%	-3.56
832	LAVA Lava Network	$ 0.02966	$0.03	$0.04	$1.45万	$690.76万	-1.1%	-1.1
833	AITECH Solidus Ai Tech	$ 0.005759	$0.01	$0.01	$9.82万	$238.40万	-1.42%	-1.42
834	LUNAI Luna by Virtuals	$ 0.005725	$0.01	$0.01	$9,297.15	$572.50万	-5.59%	-5.59
835	VNO Veno Finance	$ 0.004851	$0.00	$0.01	$9,324.26	$230.19万	-2.55%	-2.55
836	PUMP PumpBTC (Governance token)	$ 0.0017098	$0.00	$0.01	$109.04万	$48.73万	-2.96%	-2.96
837	WHY WHY	$ 0.00000000207	$0.00	$0.00	$1.01万	$86.94万	-2.9%	-2.9
838	MANEKI MANEKI	$ 0.0002548	$0.00	$0.00	$9,469.81	$226.49万	-4.31%	-4.31
839	REZ Renzo	$ 0.003558	$0.00	$0.01	$79.24万	$373.59万	4.37%	4.37
840	DEP DEAPcoin	$ 0.0011464	$0.00	$0.00	$1.12万	$828.99万	0.6%	0.6
841	BENJI Basenji	$ 0.001747	$0.00	$0.01	$1.24万	$161.08万	-8.96%	-8.96
842	MLK MiL.k	$ 0.05035	$0.05	$0.13	$1.40万	$393.54万	-0.98%	-0.98

<1 ...15 16 17 18 19 ...36 >