以太坊币价格-ETH今日行情,最新消息,以太坊美元(ETH/USD) - 第 18 页

以太坊(ETH)

$2088.15

≈ ￥14395.71

-2.57% ($3418.18)

更新于：2026-04-08 03:04:28

更新于：2026-04-08 03:04:28

24H最高 $2155

24H交易量 3.75亿

今日开盘 $-1330.03

24H最低 $2060.25

流通市值 $2,520.54亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2155

24H最低 $2060.25

24H交易量 3.75亿

流通市值 $2,520.54亿

今日开盘 $-1330.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.01977	$0.02	$0.01	$9,063.56	$475.55万	-2.65%	-2.65
852	HOLD Holdstation	$ 0.000009377	$0.00	$0.65	$1.17万	$74.11	17.47%	17.47
853	LIY Lily	$ 0.0025007	$0.00	$0.00	$2.53万	$750.21万	-0.2%	-0.2
854	SHPING SHPING	$ 0.001073	$0.00	$0.00	$4.43万	$245.37万	-1.28%	-1.28
855	FIR Fireverse	$ 0.003039	$0.00	$0.09	$1.07万	$35.22万	0.26%	0.26
856	OBOL Obol	$ 0.011	$0.01	$0.09	$1.05万	$108.59万	-0.63%	-0.63
857	SNPT SNPT	$ 0.002049	$0.00	$0.00	$9,662.66	$204.90万	-15.19%	-15.19
858	WEETH Wrapped eETH	$ 2275.03	$2,350.90	$1,485.67	$8,653.36	$523.26万	-2.58%	-2.58
859	PIT Pitbull	$ 0.0000000001436	$0.00	$0.00	$9,590.26	$577.16万	-2.84%	-2.84
860	EL ELYSIA	$ 0.001769	$0.00	$0.00	$5.03万	$429.60万	-1.55%	-1.55
861	ATM Atm	$ 0.9674	$1.00	$1.84	$1.27万	$200.76万	-2.63%	-2.63
862	EPT Balance	$ 0.0007337	$0.00	$0.00	$1.64万	$169.97万	-3.38%	-3.38
863	COOK mETH Protocol	$ 0.003058	$0.00	$0.01	$9,119.15	$293.57万	0.39%	0.39
864	ZEX Zeta	$ 0.03245	$0.03	$0.02	$9,563.60	$588.77万	-1.15%	-1.15
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01226	$0.01	$0.01	$2.45万	$1,226.00万	-1.76%	-1.76
866	MAY Mayflower AI	$ 0.006252	$0.01	$0.04	$1.17万	$152.62万	-0.77%	-0.77
867	FLIP Chainflip	$ 0.1939	$0.21	$0.31	$3.71万	$353.09万	-2.7%	-2.7
868	NEURO NeuroWeb	$ 0.003016	$0.00	$0.01	$9,651.73	$165.50万	-5.8%	-5.8
869	GPS GoPlus Security	$ 0.007946	$0.01	$0.01	$6.19万	$635.68万	1.27%	1.27
870	NUMI NUMINE	$ 0.03583	$0.04	$0.06	$2.79万	$367.26万	-0.3%	-0.3
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04681	$0.05	$0.00	$19.83万	$191.22亿	-0.1%	-0.1
872	BELLS Bellscoin	$ 0.05226	$0.06	$0.14	$1.16万	$298.15万	-7.1%	-7.1
873	SOVRN Sovrun	$ 0.003096	$0.00	$0.01	$1.08万	$309.60万	-0.16%	-0.16
874	BLUE Bluefin	$ 0.01643	$0.02	$0.06	$8.98万	$247.08万	-2.02%	-2.02
875	OWN Otherworld	$ 0.02989	$0.03	$0.10	$1.43万	$105.61万	0.03%	0.03
876	AEVO Aevo	$ 0.02436	$0.02	$0.07	$12.67万	$267.96万	2.3%	2.3
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 1.9681	$1.97	$1.18	$9,734.28	$1,335.06万	1.53%	1.53
879	NEON Neon EVM	$ 0.02899	$0.03	$0.05	$2.71万	$167.13万	-0.78%	-0.78
880	DMC DeLorean	$ 0.0006975	$0.00	$0.00	$5.74万	$188.92万	-3.99%	-3.99
881	GORK New XAI gork	$ 0.0013216	$0.00	$0.00	$2.32万	$132.16万	-6.18%	-6.18
882	TRAC TRAC	$ 0.284	$0.30	$0.25	$2.77万	$596.40万	-2.67%	-2.67
883	ALU Altura	$ 0.004191	$0.00	$0.00	$8.94万	$92.20万	-3.34%	-3.34
884	PRCL Parcl	$ 0.01376	$0.01	$0.05	$1.82万	$172.00万	-1.57%	-1.57
885	VISTA Ethervista	$ 1.211	$1.26	$4.69	$1.81万	$118.52万	5.39%	5.39
886	VARA Vara Network	$ 0.0007151	$0.00	$0.00	$1.78万	$176.06万	-6.52%	-6.52
887	POWER Powerloom	$ 0.12203	$0.15	$0.01	$15.19万	$1.22亿	18.12%	18.12
888	RWA Allo	$ 0.00174	$0.00	$0.00	$3.19万	$313.20万	-0.57%	-0.57
889	MANA3 X-EcoChain	$ 0.001536	$0.00	$0.01	$22.20万	$76.80万	1.65%	1.65
890	SWAP TrustSwap	$ 0.05625	$0.07	$0.00	$1.74万	$548.83万	16.38%	16.38

<1 ...16 17 18 19 20 ...36 >