以太坊币价格-ETH今日行情,最新消息,以太坊美元(ETH/USD) - 第 19 页

以太坊(ETH)

$2088.15

≈ ￥14395.71

-2.57% ($3418.18)

更新于：2026-04-08 03:04:35

更新于：2026-04-08 03:04:35

24H最高 $2155

24H交易量 3.75亿

今日开盘 $-1330.03

24H最低 $2060.25

流通市值 $2,520.54亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2155

24H最低 $2060.25

24H交易量 3.75亿

流通市值 $2,520.54亿

今日开盘 $-1330.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001759	$0.00	$0.03	$1.12万	$35.53万	-3.4%	-3.4
902	RIZZMAS Rizzmas	$ 0.000001764	$0.00	$0.00	$9,021.41	$87.73万	0.44%	0.44
903	PIRATE Pirate Token	$ 0.004146	$0.00	$0.03	$1.20万	$98.60万	-0.4%	-0.4
904	GHX GamerCoin	$ 0.007553	$0.01	$0.00	$2.16万	$296.83万	-2.75%	-2.75
905	F SynFutures	$ 0.005125	$0.01	$0.01	$38.51万	$615.00万	-0.31%	-0.31
906	HOPR HOPR Protocol	$ 0.02028	$0.02	$0.03	$1.46万	$263.64万	-3.65%	-3.65
907	VOLT Volt Inu V2	$ 0.00000004444	$0.00	$0.00	$4.33万	$243.38万	-4.53%	-4.53
908	GME GameStop	$ 0.0005242	$0.00	$0.00	$1.12万	$360.92万	-0.9%	-0.9
909	EMYC E Money	$ 0.005773	$0.01	$0.01	$2.20万	$230.92万	-1.19%	-1.19
910	BOOM 爆米花	$ 0.0005085	$0.00	$0.00	$5.78万	$43.22万	1.05%	1.05
911	ITHACA Ithaca Protocol	$ 0.002608	$0.00	$0.00	$9,081.20	$260.80万	-0.42%	-0.42
912	FOXY Foxy	$ 0.00009529	$0.00	$0.00	$1.41万	$28.59万	-1.29%	-1.29
913	BXN BlackFort Exchange Network	$ 0.0009237	$0.00	$0.00	$3.37万	$414.70万	-3.21%	-3.21
914	MONKY Wise Monkey	$ 0.000000201	$0.00	$0.00	$9,398.75	$201.00万	-0.98%	-0.98
915	HONEY Hivemapper	$ 0.001899	$0.00	$0.02	$3.38万	$85.82万	-9.57%	-9.57
916	SOLV Solv Protocol	$ 0.004297	$0.00	$0.02	$43.53万	$72.19万	9.89%	9.89
917	CETUS Cetus Protocol	$ 0.018316	$0.02	$0.02	$4.50万	$146.53万	-0.31%	-0.31
918	DIONE Dione Protocol	$ 0.00010138	$0.00	$0.00	$1.06万	$101.38万	0.83%	0.83
919	MON MON Protocol	$ 0.02627	$0.03	$0.02	$302.58万	$1,063.75万	-6.11%	-6.11
920	RHEA RHEA Finance	$ 0.01058	$0.01	$0.03	$2.61万	$211.60万	-1.94%	-1.94
921	PAW Pawswap	$ 0.000000000375	$0.00	$0.00	$652.92	$37.50万	3.59%	3.59
922	SHI Shina Inu	$ 0.00004676	$0.00	$0.00	$9,220.20	$6.60亿	-0.53%	-0.53
923	ECHO Echo Protocol	$ 0.007201	$0.01	$0.01	$1.33万	$149.89万	-0.46%	-0.46
924	CATE Catecoin	$ 0.00000012842	$0.00	$0.00	$1.07万	$419.13万	-3.63%	-3.63
925	STRAX Stratis	$ 0.012869	$0.01	$0.03	$2.15万	$203.44万	-2.64%	-2.64
926	SIDUS Sidus Heroes	$ 0.00007142	$0.00	$0.00	$1.66万	$79.06万	-2.45%	-2.45
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00007224	$0.00	$0.00	$2.35万	$151.70万	10.44%	10.44
928	ULTI Ultiverse	$ 0.000062	$0.00	$0.00	$2.18万	$19.90万	-7.82%	-7.82
929	AURORA Aurora	$ 0.02698	$0.03	$0.05	$16.24万	$239.32万	3.45%	3.45
930	CRTS Cratos	$ 0.00006771	$0.00	$0.00	$8.01万	$237.00万	-1.22%	-1.22
931	DELABS Delabs Games	$ 0.001287	$0.00	$0.01	$1.25万	$96.56万	-0.23%	-0.23
932	LVVA Levva Protocol Token	$ 0.0004216	$0.00	$0.00	$3.19万	$52.70万	-6.29%	-6.29
933	BZZ Swarm	$ 0.10961	$0.11	$0.12	$1.34万	$526.60万	-3.64%	-3.64
934	VINU Vita Inu	$ 0.00000000383	$0.00	$0.00	$4.30万	$168.21万	-2.74%	-2.74
935	XPIN XPIN Network	$ 0.0013561	$0.00	$0.00	$43.07万	$813.66万	31.69%	31.69
936	RFC Retard Finder Coin	$ 0.0005395	$0.00	$0.01	$1.30万	$51.87万	0.61%	0.61
937	WAI World3	$ 0.01883	$0.02	$0.03	$9,854.47	$254.21万	-0.84%	-0.84
938	CGPT ChainGPT	$ 0.01872	$0.02	$0.04	$2.74万	$159.23万	-3.6%	-3.6
939	ARIO AR.IO Network	$ 0.00302	$0.00	$0.01	$8,438.57	$302.00万	-2.76%	-2.76
940	CLND Colend	$ 0.04099	$0.04	$0.05	$1.08万	$409.90万	-5.09%	-5.09
941	PUNDIAI Pundi AIFX	$ 0.5194	$0.52	$0.53	$9,125.12	$428.36万	-0.55%	-0.55
942	PUNDIAI Pundi AIFX	$ 0.5194	$0.52	$0.53	$9,125.12	$427.68万	-0.55%	-0.55

<1 ...17 18 19 20 21 ...36 >