以太坊币价格-ETH今日行情,最新消息,以太坊美元(ETH/USD) - 第 20 页

以太坊(ETH)

$2212.53

≈ ￥15253.18

-0.32% ($-1041.19)

更新于：2026-04-10 00:29:07

更新于：2026-04-10 00:29:07

24H最高 $2239.4

24H交易量 3.07亿

今日开盘 $3253.72

24H最低 $2157.29

流通市值 $2,670.67亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2239.4

24H最低 $2157.29

24H交易量 3.07亿

流通市值 $2,670.67亿

今日开盘 $3253.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004698	$0.01	$0.00	$9,219.00	$369.71万	0.59%	0.59
952	KARRAT KARRAT	$ 0.004433	$0.00	$0.03	$1.18万	$54.34万	3.04%	3.04
953	SKATE Skate	$ 0.002197	$0.00	$0.03	$4.18万	$32.96万	-0.36%	-0.36
954	TANSSI Tanssi	$ 0.0004209	$0.00	$0.04	$9,949.30	$6.44万	-3.24%	-3.24
955	BDXN BONDEX	$ 0.001827	$0.00	$0.03	$2.53万	$29.23万	-0.32%	-0.32
956	DOGEGOV Department Of Government Efficiency	$ 0.001985	$0.00	$0.01	$1.17万	$194.36万	-4.29%	-4.29
957	CELL Cellframe	$ 0.06091	$0.07	$0.02	$7.28万	$174.67万	-10.59%	-10.59
958	NIM 网络币	$ 0.000474	$0.00	$0.00	$1.08万	$426.76万	2.64%	2.64
959	STREAM Streamflow	$ 0.005876	$0.01	$0.02	$9,949.52	$70.51万	-0.03%	-0.03
960	SPEC Spectral	$ 0.08318	$0.09	$0.41	$1.57万	$117.32万	-2.86%	-2.86
961	SEAM Seamless	$ 0.06987	$0.08	$0.34	$1.40万	$103.16万	-14.32%	-14.32
962	GLQ GraphLinq Protocol	$ 0.004572	$0.00	$0.00	$1.17万	$170.54万	-2.16%	-2.16
963	GRIN 古灵币	$ 0.04244	$0.04	$0.01	$9,532.00	$719.52万	0.02%	0.02
964	REEF Reef Finance	$ 0.00006901	$0.00	$0.00	$1.48万	$141.70万	-1.98%	-1.98
965	WXTM Wrapped MinoTari	$ 0.0006362	$0.00	$0.00	$1.35万	$101.29万	-10.83%	-10.83
966	FB Fractal Bitcoin	$ 0.4445	$0.45	$0.37	$44.06万	$604.55万	4.88%	4.88
967	GAT Gather	$ 0.5293	$0.58	$0.50	$1.63万	$529.30万	3.62%	3.62
968	SIX SIX Network	$ 0.009079	$0.01	$0.00	$3.91万	$248.56万	-0.99%	-0.99
969	CATCOIN CatCoin	$ 0.00000000003049	$0.00	$0.00	$9,858.34	$152.45万	0.76%	0.76
970	RION Hyperion	$ 0.2977	$0.30	$0.27	$1.23万	$506.09万	-2.04%	-2.04
971	ROCK Rock Dao	$ 0.00235	$0.00	$0.00	$1.02万	$1,074.84万	-3.76%	-3.76
972	ZKWASM ZKWASM	$ 0.003518	$0.00	$0.02	$1.25万	$35.96万	-2.65%	-2.65
973	PACK HashPack	$ 0.007955	$0.01	$0.01	$1.05万	$257.02万	-3.32%	-3.32
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.01336	$0.01	$0.03	$1.17万	$120.63万	-0.66%	-0.66
976	KYVE KYVE Network	$ 0.001719	$0.00	$0.01	$1.36万	$131.93万	-4.12%	-4.12
977	WXM WeatherXM	$ 0.01471	$0.02	$0.09	$4.71万	$88.26万	-5.64%	-5.64
978	ONE ONE	$ 0.002154	$0.00	$0.00	$1.39万	$2,035.33万	-3.62%	-3.62
979	HINT HIve Intelligence	$ 0.0008319	$0.00	$0.00	$1.00万	$83.19万	-1.8%	-1.8
980	TICO Funtico	$ 0.00040634	$0.00	$0.00	$1.24万	$76.60万	-1.61%	-1.61
981	TRUF Truflation	$ 0.004013	$0.00	$0.01	$1.08万	$97.69万	0.62%	0.62
982	XSWAP XSwap	$ 0.006358	$0.01	$0.03	$1.58万	$89.64万	-0.82%	-0.82
983	LABUBU LABUBU SOL	$ 0.0007104	$0.00	$0.00	$1.10万	$71.04万	-0.58%	-0.58
984	SAMO Samoyedcoin	$ 0.0004217	$0.00	$0.00	$1.20万	$154.22万	-2.02%	-2.02
985	SUKU SUKU	$ 0.007077	$0.01	$0.02	$8,623.79	$126.26万	-0.32%	-0.32
986	GATA Gata	$ 0.002438	$0.00	$0.03	$7.41万	$42.67万	54.79%	54.79
987	SHM Shardeum	$ 0.00006053	$0.00	$0.06	$18.85万	$4,842.40	-0.31%	-0.31
988	ALT ArchLoot	$ 0.006804	$0.01	$0.02	$40.18万	$108.18万	0.66%	0.66
989	JUC Juice	$ 0.000464	$0.00	$0.00	$7,546.91	$139.20万	-1.08%	-1.08
990	ORAI Oraichain Token	$ 0.4553	$0.48	$0.90	$2.39万	$93.08万	2.06%	2.06
991	STARL 星链币	$ 0.000000159	$0.00	$0.00	$1.03万	$158.68万	-0.95%	-0.95
992	LAYER UniLayer	$ 0.08189	$0.08	$0.02	$2.06万	$146.78万	-1.81%	-1.81

<1 ...18 19 20 21 22 ...36 >