以太坊币价格-ETH今日行情,最新消息,以太坊美元(ETH/USD) - 第 21 页

以太坊(ETH)

$2088.15

≈ ￥14395.71

-2.57% ($3418.18)

更新于：2026-04-08 03:04:43

更新于：2026-04-08 03:04:43

24H最高 $2155

24H交易量 3.75亿

今日开盘 $-1330.03

24H最低 $2060.25

流通市值 $2,520.54亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2155

24H最低 $2060.25

24H交易量 3.75亿

流通市值 $2,520.54亿

今日开盘 $-1330.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002594	$0.00	$0.04	$1.38万	$25.31万	-11.04%	-11.04
1002	USDP USDP	$ 1.0003	$1.00	$0.82	$41.18万	$500.15万	0%	0
1003	TONC TONCommunity	$ 0.004573	$0.00	$0.01	$9,891.03	$122.61万	5.78%	5.78
1004	SPARKLET Upland (SPARKLET)	$ 0.02251	$0.02	$0.01	$9,938.86	$380.94万	-2.72%	-2.72
1005	MODE Mode	$ 0.0001382	$0.00	$0.00	$1.61万	$34.55万	1.39%	1.39
1006	HELLO HELLO Labs	$ 0.001918	$0.00	$0.00	$10.20万	$102.17万	-6.48%	-6.48
1007	VSC Vyvo Coin	$ 0.0004536	$0.00	$0.00	$9,980.34	$45.36万	-0.41%	-0.41
1008	SHIRO Shiro Neko	$ 0.000000000852	$0.00	$0.00	$1.28万	$85.20万	0.82%	0.82
1009	ALT Alitas	$ 0.006511	$0.01	$0.02	$134.02万	$97.67万	2.37%	2.37
1010	KILO Kiloex	$ 0.006278	$0.01	$0.02	$9,183.68	$132.91万	-0.61%	-0.61
1011	VXT Voxto	$ 0.0233	$0.02	$0.01	$2.61万	$419.40万	0.77%	0.77
1012	FEG FEG Token	$ 0.00003207	$0.00	$0.00	$4.10万	$160.35万	-1.14%	-1.14
1013	SWEAT Sweat Economy	$ 0.0003199	$0.00	$0.00	$9,874.48	$65.55万	-0.15%	-0.15
1014	PROPS Propbase	$ 0.00516	$0.01	$0.02	$2.20万	$92.88万	-1.28%	-1.28
1015	DAOLITY Daolity	$ 0.00027843	$0.00	$0.00	$1.09万	$737.84万	-3.95%	-3.95
1016	XPLA XPLA	$ 0.01206	$0.01	$0.02	$1.60万	$162.94万	-1.71%	-1.71
1017	KIP KIP Protocol	$ 0.00007028	$0.00	$0.00	$9,364.49	$70.28万	1.73%	1.73
1018	PROPC Propchain	$ 0.10605	$0.11	$0.30	$1.32万	$90.94万	-3.38%	-3.38
1019	TMAI Metrics-AI	$ 0.000006025	$0.00	$0.00	$9,349.34	$6.03万	-26.52%	-26.52
1020	BAD Bad Idea AI	$ 0.0000000010815	$0.00	$0.00	$9,358.80	$57.86万	-0.97%	-0.97
1021	CCD Concordium	$ 0.004471	$0.00	$0.00	$8.48万	$362.32万	-1.75%	-1.75
1022	KRL Kryll	$ 0.1468	$0.15	$0.02	$1.01万	$175.74万	-0.13%	-0.13
1023	ELP Elympics	$ 0.0009107	$0.00	$0.00	$9,293.23	$78.41万	-0.03%	-0.03
1024	HDRO Hydro Protocol	$ 0.000717	$0.00	$0.01	$728.95	$18.85万	-3.49%	-3.49
1025	HAI Hacken Token	$ 0.003547	$0.00	$0.00	$9,688.81	$168.26万	-2.6%	-2.6
1026	XCX Xeleb Protocol	$ 0.0023999	$0.00	$0.03	$19.16万	$25.99万	230.01%	230.01
1027	OAS Oasys	$ 0.0003275	$0.00	$0.01	$4.19万	$12.05万	-12.5%	-12.5
1028	ULTI Ulti Arena	$ 0.000062	$0.00	$0.00	$2.18万	$11.64万	-7.82%	-7.82
1029	LOFI LOFI	$ 0.002904	$0.00	$0.00	$2.54万	$58.08万	-19.93%	-19.93
1030	QBX qiibee	$ 0.00084	$0.00	$0.00	$1.21万	$68.49万	-1.97%	-1.97
1031	SPYX SP500 tokenized ETF (xStock)	$ 655.94	$661.73	$616.64	$7.25万	$393.55万	-0.61%	-0.61
1032	TSLAX Tesla tokenized stock (xStock)	$ 340.51	$354.00	$289.33	$50.52万	$374.55万	-2.99%	-2.99
1033	ARCHAI ARCH AI	$ 0.0006859	$0.00	$0.00	$9,343.20	$61.73万	2.37%	2.37

<1 ...19 20 21 22 23 ...36 >